Munich - Delayed Quote EUR
Rektron Group Inc (F75.MU)
2.5800
0.0000
(0.00%)
As of 8:08:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Apr 23, 2025 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Apr 22, 2025 | 2.3600 | 2.6600 | 2.3600 | 2.5800 | 2.5800 | 920 |
| Apr 17, 2025 | 2.7400 | 2.7400 | 2.2000 | 2.2800 | 2.2800 | 6,700 |
| Apr 16, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Apr 15, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Apr 14, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Apr 11, 2025 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | 2.6200 | 100 |
| Apr 10, 2025 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | 2.6000 | 1,600 |
| Apr 9, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Apr 8, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Apr 7, 2025 | 3.1800 | 3.1800 | 3.0200 | 3.0200 | 3.0200 | 1,100 |
| Apr 4, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 3, 2025 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 312 |
| Apr 2, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Apr 1, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Mar 31, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 28, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 200 |
| Mar 27, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 26, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Mar 25, 2025 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | 3.5400 | 20 |
| Mar 24, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Mar 21, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Mar 20, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 19, 2025 | 3.4600 | 3.4600 | 3.1600 | 3.1600 | 3.1600 | 3,200 |
| Mar 18, 2025 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 1,000 |
| Mar 17, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Mar 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Mar 13, 2025 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 500 |
| Mar 12, 2025 | 3.4800 | 3.4800 | 3.3400 | 3.3400 | 3.3400 | 500 |
| Mar 11, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Mar 10, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 7, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 6, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 5, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 4, 2025 | 3.3000 | 3.9200 | 3.3000 | 3.9200 | 3.9200 | 7,500 |
| Mar 3, 2025 | 4.0600 | 4.0600 | 3.0200 | 3.0200 | 3.0200 | 1,000 |
| Feb 28, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Feb 27, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Feb 26, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 25, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 24, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 21, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 100 |
| Feb 20, 2025 | 3.6800 | 3.9600 | 3.6800 | 3.9600 | 3.9600 | 500 |
| Feb 19, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Feb 18, 2025 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 1,600 |
| Feb 17, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 14, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Feb 13, 2025 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | 3.2600 | 10 |
| Feb 12, 2025 | 3.1200 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 3,200 |
| Feb 11, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Feb 10, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Feb 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |