Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Rektron Group Inc. (F75.F)

2.6000
+0.0600
+(2.36%)
At close: April 24 at 12:24:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.42002.60002.42002.60002.6000100
Apr 23, 20252.54002.54002.54002.54002.5400-
Apr 22, 20252.34002.68002.34002.68002.68002,456
Apr 17, 20252.46002.56002.28002.28002.28007,475
Apr 16, 20252.72002.72002.72002.72002.7200250
Apr 15, 20252.78002.82002.66002.66002.660050
Apr 14, 20252.40002.84002.40002.68002.680010,500
Apr 11, 20252.40002.68002.38002.68002.68001,200
Apr 10, 20253.30003.30002.60002.60002.60004,900
Apr 9, 20252.70002.70002.70002.70002.7000-
Apr 8, 20252.90003.10002.76002.76002.76006,800
Apr 7, 20253.02003.20002.88002.98002.9800775
Apr 4, 20253.04003.04003.04003.04003.0400-
Apr 3, 20253.16003.48003.16003.30003.30002,739
Apr 2, 20253.22003.46003.20003.20003.20001,700
Apr 1, 20253.24003.38003.24003.38003.3800900
Mar 31, 20253.12003.50003.12003.50003.5000605
Mar 28, 20253.26003.50003.26003.50003.5000228
Mar 27, 20253.14003.52003.14003.28003.28001,060
Mar 26, 20253.36003.52003.36003.52003.5200175
Mar 25, 20253.36003.54003.36003.54003.5400400
Mar 24, 20253.32003.48003.32003.48003.4800300
Mar 21, 20253.40003.64003.40003.50003.50002,521
Mar 20, 20253.18003.54003.18003.52003.52007,715
Mar 19, 20253.46003.54003.18003.22003.22002,020
Mar 18, 20253.36003.58003.36003.58003.58001,200
Mar 17, 20253.56003.56003.36003.36003.36002,500
Mar 14, 20253.62003.62003.48003.48003.48001,200
Mar 13, 20253.18003.32003.18003.32003.3200120
Mar 12, 20253.32003.44003.12003.12003.12001,850
Mar 11, 20253.58003.72003.58003.72003.7200370
Mar 10, 20253.86003.98003.84003.84003.84001,420
Mar 7, 20253.78004.04003.78004.04004.0400100
Mar 6, 20253.90004.14003.90004.12004.12001,520
Mar 5, 20253.80004.16003.80004.00004.00005,350
Mar 4, 20253.28003.98003.28003.98003.98002,900
Mar 3, 20254.16004.16003.20003.22003.22008,900
Feb 28, 20254.04004.24004.02004.02004.02002,000
Feb 27, 20254.02004.18003.98003.98003.98001,508
Feb 26, 20254.06004.38003.92003.92003.92002,608
Feb 25, 20253.86004.12003.86004.10004.10004,210
Feb 24, 20253.78003.98003.78003.98003.9800750
Feb 21, 20253.76003.96003.76003.96003.9600350
Feb 20, 20253.62004.00003.62004.00004.00001,862
Feb 19, 20253.66003.80003.66003.76003.76001,250
Feb 18, 20253.66003.90003.60003.70003.70003,565
Feb 17, 20253.38003.38003.38003.38003.3800500
Feb 14, 20253.14003.70003.14003.54003.54009,728
Feb 13, 20253.04003.18003.04003.18003.1800600
Feb 12, 20253.04003.20003.04003.20003.2000800
Feb 11, 20253.04003.56003.04003.56003.560050
Feb 10, 20252.96003.40002.96003.24003.24003,850
Feb 7, 20252.88003.20002.88003.20003.20001,415
Feb 6, 20253.00003.28002.80003.14003.14002,600
Feb 5, 20252.76003.04002.76003.02003.0200115
Feb 4, 20252.78003.20002.78002.96002.96006,010
Feb 3, 20252.70003.18002.70002.78002.78005,320
Jan 31, 20252.50002.92002.50002.70002.70003,400
Jan 30, 20252.70002.86002.70002.70002.70002,000
Jan 29, 20252.62002.92002.62002.92002.9200812
Jan 28, 20252.80002.92002.54002.92002.92002,680
Jan 27, 20252.78002.84002.42002.84002.84003,299
Jan 24, 20252.66002.66002.66002.66002.6600-
Jan 23, 20252.68002.94002.68002.82002.82005,800
Jan 22, 20252.24002.76002.24002.76002.76008,950
Jan 21, 20251.80002.38001.80002.38002.38001,100
Jan 20, 20251.80002.10001.80002.10002.10002,250
Jan 17, 20251.76001.76001.76001.76001.7600-
Jan 16, 20251.78001.78001.78001.78001.7800-
Jan 15, 20251.73001.73001.73001.73001.7300-
Jan 14, 20251.74001.74001.74001.74001.7400-
Jan 13, 20251.84001.84001.78001.78001.7800-
Jan 10, 20251.63001.63001.63001.63001.6300-
Jan 9, 20251.79001.79001.79001.79001.7900-
Jan 8, 20251.72001.72001.72001.72001.7200-
Jan 7, 20251.61001.61001.61001.61001.6100-
Jan 6, 20251.62001.62001.62001.62001.6200-
Jan 3, 20251.63001.88001.63001.88001.8800100
Jan 2, 20251.48001.48001.48001.48001.4800-
Dec 30, 20241.45001.45001.45001.45001.4500-
Dec 27, 20241.44001.80001.44001.80001.80005,000
Dec 23, 20241.36001.36001.36001.36001.3600-
Dec 20, 20241.28001.28001.27001.27001.2700-
Dec 19, 20241.24001.24001.12001.12001.1200-
Dec 18, 20241.19001.19001.19001.19001.1900-
Dec 17, 20241.19001.19001.19001.19001.1900-
Dec 16, 20241.14001.14001.14001.14001.1400-
Dec 13, 20241.16001.16001.16001.16001.1600-
Dec 12, 20241.15001.15001.15001.15001.1500-
Dec 11, 20241.25001.25001.25001.25001.2500-
Dec 10, 20241.22001.25001.22001.25001.2500-
Dec 9, 20241.21001.21001.21001.21001.2100-
Dec 6, 20241.22001.22001.22001.22001.2200-
Dec 5, 20241.22001.22001.22001.22001.2200-
Dec 4, 20241.25001.25001.25001.25001.2500-
Dec 3, 20241.25001.25001.25001.25001.2500-
Dec 2, 20241.25001.25001.25001.25001.2500-
Nov 29, 20241.23001.23001.23001.23001.2300-
Nov 28, 20241.24001.28001.24001.28001.2800-
Nov 27, 20241.27001.27001.27001.27001.2700-
Nov 26, 20241.32001.32001.32001.32001.3200-
Nov 25, 20241.24001.24001.24001.24001.2400-
Nov 22, 20241.28001.28001.28001.28001.2800-
Nov 21, 20241.28001.28001.28001.28001.2800-
Nov 20, 20241.34001.34001.34001.34001.3400-
Nov 19, 20241.34001.38001.34001.38001.3800-
Nov 18, 20241.41001.41001.41001.41001.4100-
Nov 15, 20241.37001.39001.37001.39001.3900-
Nov 14, 20241.37001.41001.37001.41001.4100-
Nov 13, 20241.38001.43001.38001.43001.4300-
Nov 12, 20241.44001.44001.44001.44001.4400-
Nov 11, 20241.46001.46001.46001.46001.4600-
Nov 8, 20241.44001.44001.44001.44001.4400-
Nov 7, 20241.48001.48001.48001.48001.4800-
Nov 6, 20241.50001.50001.50001.50001.5000-
Nov 5, 20241.49001.49001.49001.49001.4900-
Nov 4, 20241.30001.30001.30001.30001.3000-
Nov 1, 20241.35001.35001.35001.35001.3500-
Oct 31, 20241.46001.46001.34001.34001.3400-
Oct 30, 20241.59001.59001.48001.48001.4800-
Oct 29, 20241.63001.63001.58001.58001.5800-
Oct 28, 20241.67001.72001.67001.72001.7200-
Oct 25, 20241.62001.62001.62001.62001.6200-
Oct 24, 20241.75001.75001.75001.75001.7500-
Oct 23, 20241.77001.78001.77001.78001.78001,550
Oct 22, 20241.86001.86001.86001.86001.8600-
Oct 21, 20242.02002.02002.00002.00002.0000950
Oct 18, 20242.00002.00002.00002.00002.0000-
Oct 17, 20241.97001.97001.97001.97001.9700-
Oct 16, 20241.95001.95001.95001.95001.9500-
Oct 15, 20241.87001.87001.87001.87001.8700-
Oct 14, 20241.84001.84001.84001.84001.8400-
Oct 11, 20241.95401.95401.95401.95401.9540-
Oct 10, 20241.92801.95601.92801.95601.9560500
Oct 9, 20241.78801.78801.78801.78801.7880-
Oct 8, 20241.92601.92601.92601.92601.9260-
Oct 7, 20241.90401.90401.90401.90401.9040-
Oct 4, 20241.84401.84401.84401.84401.8440-
Oct 3, 20241.70601.70601.70601.70601.7060-
Oct 2, 20241.79401.79401.79401.79401.7940-
Oct 1, 20241.69001.69001.69001.69001.6900-
Sep 30, 20241.85001.92201.85001.92201.9220-
Sep 27, 20241.87601.87601.87601.87601.8760-
Sep 26, 20242.00502.00502.00502.00502.0050-
Sep 25, 20241.85802.00001.85802.00002.0000500
Sep 24, 20241.74401.74401.74401.74401.7440-
Sep 23, 20241.70801.70801.70801.70801.7080-
Sep 20, 20241.68201.68201.68201.68201.6820-
Sep 19, 20241.71401.71401.71401.71401.7140-
Sep 18, 20241.74001.74001.74001.74001.7400-
Sep 17, 20241.79801.79801.79801.79801.7980-
Sep 16, 20241.72001.72001.69601.69601.6960-
Sep 13, 20241.58601.58601.58601.58601.5860-
Sep 12, 20241.77601.77601.77601.77601.7760-
Sep 11, 20241.88601.88601.88601.88601.8860-
Sep 10, 20241.95201.95201.95201.95201.9520-
Sep 9, 20242.23502.23502.23502.23502.2350-
Sep 6, 20242.22452.22452.22452.22452.2245-
Sep 5, 20242.15402.15402.15402.15402.1540-
Sep 4, 20242.49402.81452.49402.81452.8145500
Sep 3, 20241.63741.63741.63741.63741.6374-