Dusseldorf - Delayed Quote EUR
Rektron Group Inc (F75.DU)
2.9600
+0.0200
+(0.68%)
At close: June 2 at 8:13:23 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 2.9600 | 2.9600 | - |
| May 30, 2025 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | 2.9400 | 100 |
| May 29, 2025 | 2.7400 | 3.1600 | 2.7400 | 2.8000 | 2.8000 | 101 |
| May 28, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| May 27, 2025 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | 2.8000 | 400 |
| May 26, 2025 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | 2.7800 | 1,362 |
| May 23, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| May 22, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2,250 |
| May 21, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| May 20, 2025 | 1.8100 | 1.9600 | 1.8100 | 1.9600 | 1.9600 | 602 |
| May 19, 2025 | 1.7100 | 1.8400 | 1.7100 | 1.8400 | 1.8400 | 650 |
| May 16, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| May 15, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| May 14, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| May 13, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| May 12, 2025 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | 1.7900 | 50 |
| May 9, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 285 |
Related Tickers
NCP.V Nickel Creek Platinum Corp.
1.5500
+4.73%
BMM.V Black Mammoth Metals Corporation
1.6200
-1.22%
TUNG.CN American Tungsten Corp.
0.6900
-4.17%
RAMP.V Ramp Metals Inc.
1.6200
+8.00%
MMET.CN Miata Metals Corp.
0.5800
+3.57%
HAN.V Hannan Metals Ltd.
1.2600
+11.50%
BRW.V Brunswick Exploration Inc.
0.1200
0.00%
MLP.V Millennial Potash Corp.
1.3300
-8.28%
FAT.CN Foremost Clean Energy Ltd.
5.66
+13.20%
GPH.V Graphite One Inc.
0.8300
-2.35%