KBWP Invesco KBW Property & Casualty Insurance ETF

115.88

+2.25%

 

NURE Nuveen Short-Term REIT ETF

31.66

+2.06%

 

IAK iShares U.S. Insurance ETF

129.20

+2.05%

 

IYK iShares US Consumer Staples ETF

66.87

+2.07%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.41

+1.94%

 

REZ iShares Residential and Multisector Real Estate ETF

82.88

+1.94%

 

PPH VanEck Pharmaceutical ETF

89.33

+1.85%

 

KIE SPDR S&P Insurance ETF

57.84

+1.75%

 

XLV The Health Care Select Sector SPDR Fund

146.72

+1.67%

 

ITB iShares U.S. Home Construction ETF

110.46

+1.56%

 

EWL iShares MSCI Switzerland ETF

49.64

+1.66%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

215.12

+1.66%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

50.24

+1.64%

 

IYH iShares U.S. Healthcare ETF

62.02

+1.60%

 

VHT Vanguard Health Care Index Fund ETF Shares

270.69

+1.59%

 

FHLC Fidelity MSCI Health Care Index ETF

69.77

+1.54%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.18

+1.44%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.47

+1.30%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.78

+1.30%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.58

+1.18%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.69

+1.05%

 

TLH iShares 10-20 Year Treasury Bond ETF

100.37

+0.99%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.17

+0.90%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.72

+0.87%

 

SCHD Schwab U.S. Dividend Equity ETF

28.29

+0.77%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

115.19

+0.80%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.55

+0.77%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.47

+0.76%

 

BBP Virtus LifeSci Biotech Products ETF

63.64

+0.75%

 

XHB SPDR S&P Homebuilders ETF

111.89

+0.64%

 

USMF WisdomTree U.S. Multifactor Fund

51.43

+0.72%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.12

+0.71%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

57.43

+0.68%

 

FCA First Trust China AlphaDEX Fund

20.06

+0.65%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.24

+0.58%

 

CBON VanEck China Bond ETF

22.20

-0.04%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.36

-0.29%

 

RTH VanEck Retail ETF

238.19

+0.61%

 

LGOV First Trust Long Duration Opportunities ETF

20.90

+0.65%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.02

+0.59%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.34

+0.54%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.74

+0.73%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.73

+0.52%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

+0.47%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.53

-0.76%

 

VFVA Vanguard U.S. Value Factor ETF Shares

124.14

+0.49%

 

CGW Invesco S&P Global Water Index ETF

54.56

+0.49%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.14

+0.47%

 

KORP American Century Diversified Corporate Bond ETF

46.30

+0.47%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.85

+0.46%

 

XLC The Communication Services Select Sector SPDR ETF Fund

100.69

+0.28%

 

UITB VictoryShares Core Intermediate Bond ETF

46.18

+0.46%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.78

+0.44%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.52

+0.43%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.72

+0.41%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.41

+0.39%

 

MOAT VanEck Morningstar Wide Moat ETF

96.13

+0.33%

 

FMB First Trust Managed Municipal ETF

51.04

+0.40%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.62

+0.39%

 

COWZ Pacer US Cash Cows 100 ETF

58.85

+0.31%

 

JCPB JPMorgan Core Plus Bond ETF

46.37

+0.37%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.04

+0.38%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.39

+0.37%

 

TAXF American Century Diversified Municipal Bond ETF

50.28

+0.37%

 

SCHP Schwab U.S. TIPS ETF

26.09

+0.36%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.27

+0.37%

 

IHI iShares U.S. Medical Devices ETF

64.11

+0.38%

 

FBND Fidelity Total Bond ETF

45.17

+0.34%

 

GMF SPDR S&P Emerging Asia Pacific ETF

113.75

-2.43%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.17

+0.37%

 

JMUB JPMorgan Municipal ETF

50.37

+0.33%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.04

+0.34%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

31.10

+0.34%

 

XLF The Financial Select Sector SPDR Fund

50.98

+0.25%

 

IUSV iShares Core S&P U.S. Value ETF

95.47

+0.23%

 

IVE iShares S&P 500 Value ETF

196.61

+0.23%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

172.91

-1.32%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95

+0.29%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.56

+0.33%

 

SPYV SPDR Portfolio S&P 500 Value ETF

52.68

+0.22%

 

HMOP Hartford Municipal Opportunities ETF

38.77

+0.17%

 

XLRE The Real Estate Select Sector SPDR Fund

41.65

+0.23%

 

VWID Virtus WMC International Dividend ETF

27.48

+0.27%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.03

+0.26%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.49

+0.26%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.61

+0.25%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

190.13

+0.23%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

28.07

+0.22%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

44.61

+0.24%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.95

+0.24%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

230.26

+0.11%

 

BNDX Vanguard Total International Bond Index Fund

48.98

+0.21%

 

DIVB iShares Core Dividend ETF

49.46

+0.22%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.76

+0.20%

 

SYLD Cambria Shareholder Yield ETF

70.93

+0.20%

 

PHO Invesco Water Resources ETF

67.90

+0.21%

 

EWJV iShares MSCI Japan Value ETF

31.55

+0.16%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.60

+0.19%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.54

+0.19%

 

ONEY SPDR Russell 1000 Yield Focus ETF

112.63

+0.23%