Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fate Therapeutics, Inc. (F6T.F)

1.1715
+0.0245
+(2.14%)
As of 8:25:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.17151.17151.17151.17151.17151,000
Apr 24, 20251.14701.14701.14701.14701.1470-
Apr 23, 20251.19401.19401.19401.19401.1940-
Apr 22, 20251.06451.07401.06451.07401.07401,000
Apr 17, 20250.91060.91060.91060.91060.9106-
Apr 16, 20250.95740.95740.95740.95740.9574-
Apr 15, 20250.79740.79740.79740.79740.7974-
Apr 14, 20250.91940.91940.91940.91940.9194-
Apr 11, 20250.81980.81980.81980.81980.8198-
Apr 10, 20250.81860.81860.81860.81860.8186-
Apr 9, 20250.79080.79080.78580.78580.78581,000
Apr 8, 20250.81940.81940.81940.81940.8194-
Apr 7, 20250.64580.74000.64580.74000.74001,800
Apr 4, 20250.60040.60040.60040.60040.6004-
Apr 3, 20250.64580.64580.62280.62280.622820
Apr 2, 20250.68700.76820.68700.76820.76824,750
Apr 1, 20250.71500.71500.71500.71500.7150-
Mar 31, 20250.76500.76500.76500.76500.7650-
Mar 28, 20250.80040.80040.80040.80040.8004-
Mar 27, 20250.77760.77760.77760.77760.7776-
Mar 26, 20250.81980.81980.81980.81980.8198-
Mar 25, 20250.85360.85360.85360.85360.8536-
Mar 24, 20250.83100.83100.83100.83100.8310-
Mar 21, 20250.84800.84800.84800.84800.8480-
Mar 20, 20250.81700.81700.81700.81700.8170-
Mar 19, 20250.82800.82800.82800.82800.8280-
Mar 18, 20250.86600.86600.85400.85400.854011,350
Mar 17, 20250.84480.84480.84480.84480.8448-
Mar 14, 20250.85720.85720.85720.85720.8572-
Mar 13, 20250.90780.90780.90780.90780.9078-
Mar 12, 20250.86440.86440.86440.86440.8644-
Mar 11, 20250.84140.84140.84140.84140.8414-
Mar 10, 20250.91840.91840.91840.91840.9184-
Mar 7, 20250.95060.95060.95060.95060.9506-
Mar 6, 20250.82820.82820.82820.82820.8282-
Mar 5, 20250.88740.88740.88740.88740.8874-
Mar 4, 20250.97340.97340.97340.97340.9734-
Mar 3, 20251.06601.06601.06601.06601.0660-
Feb 28, 20251.03751.03751.03751.03751.0375-
Feb 27, 20251.09801.09801.09801.09801.0980-
Feb 26, 20251.16201.24801.16201.19001.19006,288
Feb 25, 20251.28301.28301.28301.28301.2830-
Feb 24, 20251.34051.34051.34051.34051.3405-
Feb 21, 20251.45601.45601.45601.45601.4560-
Feb 20, 20251.61851.61851.61851.61851.6185-
Feb 19, 20251.47001.53151.47001.53151.5315100
Feb 18, 20251.44001.44001.44001.44001.4400-
Feb 17, 20251.35501.44451.35501.44451.44451,111
Feb 14, 20251.20151.20151.20151.20151.2015-
Feb 13, 20251.18601.19851.18601.19851.1985500
Feb 12, 20251.15401.15401.15401.15401.1540-
Feb 11, 20251.19701.19701.19701.19701.1970-
Feb 10, 20251.21901.24651.21901.24651.24652,803
Feb 7, 20251.33301.33301.33301.33301.3330-
Feb 6, 20251.35351.35351.35351.35351.3535-
Feb 5, 20251.24251.24251.24251.24251.2425-
Feb 4, 20251.21751.21751.21751.21751.2175-
Feb 3, 20251.24351.24351.24351.24351.2435-
Jan 31, 20251.30601.33901.30601.33901.33901,800
Jan 30, 20251.24651.24651.24651.24651.2465-
Jan 29, 20251.23301.26901.23301.26901.26901,000
Jan 28, 20251.29701.29701.29701.29701.2970-
Jan 27, 20251.24501.24501.24501.24501.2450-
Jan 24, 20251.26601.26601.26601.26601.2660-
Jan 23, 20251.27201.27201.27201.27201.2720-
Jan 22, 20251.25651.25651.25651.25651.2565-
Jan 21, 20251.21151.21151.21151.21151.2115-
Jan 20, 20251.21801.23951.21801.23951.23952,520
Jan 17, 20251.20251.20251.20251.20251.2025-
Jan 16, 20251.26951.26951.26951.26951.2695-
Jan 15, 20251.20551.20551.20551.20551.2055-
Jan 14, 20251.24651.24651.24651.24651.2465-
Jan 13, 20251.41351.41351.41351.41351.4135-
Jan 10, 20251.60201.60201.60201.60201.6020-
Jan 9, 20251.60101.60101.60101.60101.6010-
Jan 8, 20251.67351.84401.67351.84401.8440185
Jan 7, 20251.77651.77651.77651.77651.7765-
Jan 6, 20251.72701.72701.72701.72701.7270-
Jan 3, 20251.72451.74001.72451.74001.740014,877
Jan 2, 20251.58001.58001.58001.58001.5800-
Dec 30, 20241.52401.52401.52401.52401.5240-
Dec 27, 20241.53551.53551.53551.53551.5355300
Dec 23, 20241.59751.59751.59751.59751.5975-
Dec 20, 20241.57901.57901.57901.57901.5790-
Dec 19, 20241.60501.64001.60501.63201.6320230
Dec 18, 20241.77001.77001.77001.77001.7700-
Dec 17, 20241.88001.92001.88001.92001.92009,165
Dec 16, 20241.72151.72151.72151.72151.7215-
Dec 13, 20241.83551.83551.78001.78001.780050,000
Dec 12, 20242.04802.04802.04802.04802.0480-
Dec 11, 20242.14302.14302.14302.14302.1430-
Dec 10, 20242.54402.54402.54402.54402.5440-
Dec 9, 20242.48402.48402.48002.48002.480023
Dec 6, 20242.22402.22402.22402.22402.2240-
Dec 5, 20242.40402.40402.40402.40402.4040-
Dec 4, 20242.47402.48202.47402.48202.48201,000
Dec 3, 20242.79102.79102.79102.79102.7910-
Dec 2, 20243.02103.02103.02103.02103.0210-
Nov 29, 20242.96802.96802.96802.96802.9680-
Nov 28, 20242.97402.97402.97402.97402.9740-
Nov 27, 20242.52802.52802.52802.52802.5280-
Nov 26, 20242.28402.28402.28402.28402.2840-
Nov 25, 20242.16602.21702.16602.21702.217090
Nov 22, 20241.95452.18101.95452.18102.1810665
Nov 21, 20242.07902.07902.07902.07902.0790-
Nov 20, 20242.03902.03902.03902.03902.0390-
Nov 19, 20242.10202.10202.10202.10202.1020-
Nov 18, 20241.89851.89851.89851.89851.8985-
Nov 15, 20241.94201.94201.94201.94201.9420-
Nov 14, 20242.03202.09002.03202.09002.090010,423
Nov 13, 20242.21602.30002.21602.30002.30001
Nov 12, 20242.38102.38102.38102.38102.3810-
Nov 11, 20242.24202.29602.24202.29002.2900725
Nov 8, 20242.34002.34002.34002.34002.3400-
Nov 7, 20242.56902.56902.56902.56902.5690-
Nov 6, 20242.49902.64802.49902.64802.64801,250
Nov 5, 20242.51002.57002.51002.57002.57002,189
Nov 4, 20242.21002.21002.21002.21002.2100-
Nov 1, 20242.16902.16902.16902.16902.1690-
Oct 31, 20242.27102.27102.27102.27102.2710-
Oct 30, 20242.50302.50302.48502.48502.48501,000
Oct 29, 20242.64102.64102.64102.64102.6410-
Oct 28, 20242.44802.44802.44802.44802.4480-
Oct 25, 20242.58202.58202.58202.58202.5820-
Oct 24, 20242.79602.79602.79602.79602.7960-
Oct 23, 20242.93302.93302.93302.93302.9330-
Oct 22, 20242.89102.89102.89102.89102.8910-
Oct 21, 20242.95602.95602.95602.95602.9560-
Oct 18, 20242.95302.95302.95302.95302.9530-
Oct 17, 20242.93902.93902.93902.93902.9390-
Oct 16, 20242.78602.78602.78602.78602.7860-
Oct 15, 20242.78502.78502.78502.78502.7850-
Oct 14, 20242.81102.81102.81102.81102.8110-
Oct 11, 20242.68802.68802.68802.68802.6880-
Oct 10, 20242.73502.73502.73502.73502.7350-
Oct 9, 20242.77802.77802.77802.77802.7780-
Oct 8, 20242.76102.76102.76102.76102.7610-
Oct 7, 20242.91602.91602.91602.91602.9160-
Oct 4, 20242.81302.81302.81302.81302.8130-
Oct 3, 20242.89002.89002.89002.89002.8900-
Oct 2, 20243.00703.00703.00703.00703.0070-
Oct 1, 20243.12503.12503.12503.12503.1250-
Sep 30, 20243.17803.17803.17803.17803.1780-
Sep 27, 20243.11703.11703.11703.11703.1170-
Sep 26, 20243.09003.09003.09003.09003.0900-
Sep 25, 20243.05903.05903.05903.05903.0590-
Sep 24, 20243.25703.25703.25703.25703.2570-
Sep 23, 20243.45303.45303.45303.45303.4530-
Sep 20, 20243.56003.56003.56003.56003.5600-
Sep 19, 20243.49103.49103.49103.49103.4910-
Sep 18, 20243.57903.57903.57903.57903.5790-
Sep 17, 20243.53903.53903.53903.53903.5390-
Sep 16, 20243.60303.60303.60303.60303.603015
Sep 13, 20243.35703.35703.35703.35703.3570-
Sep 12, 20243.50503.50703.50503.50703.507060
Sep 11, 20243.42803.42803.42803.42803.4280-
Sep 10, 20243.10503.10503.10503.10503.1050-
Sep 9, 20243.06003.06003.06003.06003.0600-
Sep 6, 20243.17203.17203.17203.17203.1720-
Sep 5, 20243.15803.19003.15803.19003.1900350
Sep 4, 20243.09003.24803.09003.24803.248022
Sep 3, 20243.29703.29703.29703.29703.2970-
Sep 2, 20243.29803.29803.29803.29803.2980-
Aug 30, 20243.18203.18203.18203.18203.1820-
Aug 29, 20243.12903.12903.12903.12903.1290-
Aug 28, 20243.20403.20403.20403.20403.2040-
Aug 27, 20243.45603.45603.45603.45603.4560-
Aug 26, 20243.41503.41503.41503.41503.4150-
Aug 23, 20243.37703.37703.37703.37703.3770-
Aug 22, 20243.48803.48803.48803.48803.4880-
Aug 21, 20243.28503.28503.28503.28503.2850-
Aug 20, 20243.33903.33903.33903.33903.3390-
Aug 19, 20243.05903.05903.05903.05903.0590-
Aug 16, 20243.07303.07303.07303.07303.0730-
Aug 15, 20242.95702.95702.95702.95702.9570-
Aug 14, 20243.02203.02203.02203.02203.0220-
Aug 13, 20243.03103.03103.03103.03103.0310-
Aug 12, 20243.07003.07003.07003.07003.0700-
Aug 9, 20243.29503.29503.29503.29503.2950-
Aug 8, 20243.61203.61203.61203.61203.6120-
Aug 7, 20243.92003.92003.92003.92003.9200-
Aug 6, 20243.80903.80903.80903.80903.8090-
Aug 5, 20244.09204.09204.09204.09204.0920-
Aug 2, 20244.46704.46704.29604.29604.2960200
Aug 1, 20244.91904.93004.91904.93004.9300890
Jul 31, 20244.73604.73604.73604.73604.7360-
Jul 30, 20244.97204.97204.97204.97204.9720-
Jul 29, 20244.99904.99904.99904.99904.9990-
Jul 26, 20244.95804.95804.95804.95804.9580-
Jul 25, 20244.75304.75304.75304.75304.7530-
Jul 24, 20244.91604.91604.91604.91604.9160-
Jul 23, 20244.15804.15804.15804.15804.1580-
Jul 22, 20243.90703.90703.90703.90703.9070-
Jul 19, 20243.94003.94003.94003.94003.9400-
Jul 18, 20244.06104.06104.06104.06104.0610-
Jul 17, 20244.14304.14304.14304.14304.1430-
Jul 16, 20243.55703.55703.55703.55703.5570-
Jul 15, 20243.30103.30103.30103.30103.3010-
Jul 12, 20243.11103.11103.11103.11103.1110-
Jul 11, 20242.86202.86202.86202.86202.8620-
Jul 10, 20242.87702.87702.87702.87702.8770-
Jul 9, 20242.87002.87002.87002.87002.8700-
Jul 8, 20242.90902.90902.90902.90902.9090-
Jul 5, 20242.90602.93902.90602.93902.93905
Jul 4, 20242.91302.91302.91302.91302.9130-
Jul 3, 20242.97902.97902.97902.97902.9790-
Jul 2, 20243.01803.01803.01803.01803.0180-
Jul 1, 20243.03903.03903.03903.03903.0390-
Jun 28, 20243.04103.04103.04103.04103.0410-
Jun 27, 20243.02603.02603.02603.02603.0260-
Jun 26, 20243.45903.45903.45903.45903.4590-
Jun 25, 20243.55803.55803.55803.55803.5580-
Jun 24, 20243.49503.58703.49503.58703.587060
Jun 21, 20243.33403.33403.33403.33403.3340-
Jun 20, 20243.16503.16503.16503.16503.1650-
Jun 19, 20243.15903.15903.15903.15903.1590-
Jun 18, 20243.31103.31103.31103.31103.3110-
Jun 17, 20243.35403.57103.35403.57103.5710754
Jun 14, 20243.48603.48603.48603.48603.4860-
Jun 13, 20243.47303.47303.47303.47303.4730-
Jun 12, 20243.60303.60303.60303.60303.6030-
Jun 11, 20243.49303.59703.49303.59703.59705
Jun 10, 20243.40403.40403.40403.40403.4040-
Jun 7, 20243.47303.47303.47303.47303.4730-
Jun 6, 20243.43503.43503.43503.43503.4350-
Jun 5, 20243.35003.35003.35003.35003.3500-
Jun 4, 20243.34803.34803.34803.34803.3480-
Jun 3, 20243.37703.37703.37703.37703.3770-
May 31, 20243.16503.20003.16503.20003.2000200
May 30, 20243.14903.14903.14903.14903.1490-
May 29, 20243.23603.23603.23603.23603.2360-
May 28, 20243.22203.22203.22203.22203.2220-
May 27, 20243.22603.22603.22603.22603.2260-
May 24, 20243.15803.15803.15803.15803.1580-
May 23, 20243.36603.36603.36603.36603.3660-
May 22, 20243.39003.39003.39003.39003.3900-
May 21, 20243.58103.58103.58103.58103.5810-
May 20, 20243.56803.59303.56803.59303.5930840
May 17, 20243.79103.79103.79103.79103.7910-
May 16, 20243.87803.87803.87803.87803.8780-
May 15, 20243.87803.87803.87803.87803.8780-
May 14, 20243.82703.82703.82703.82703.8270-
May 13, 20243.76903.76903.76903.76903.7690-
May 10, 20243.60103.60103.60103.60103.6010-
May 9, 20243.42103.42103.42103.42103.4210-
May 8, 20243.59103.59103.59103.59103.5910-
May 7, 20243.90103.90103.90103.90103.9010-
May 6, 20243.75403.75403.75403.75403.7540-
May 3, 20243.80503.80503.80503.80503.8050-
May 2, 20243.80803.80803.80803.80803.8080-
Apr 30, 20243.81503.81503.81503.81503.8150-
Apr 29, 20243.53003.53003.53003.53003.5300-
Apr 26, 20243.61003.61003.61003.61003.6100-
Apr 25, 20243.97103.97103.97103.97103.9710-

Related Tickers

AVU0.F Adverum Biotechnologies, Inc.
2.5800
+4.88%
 
HXBM Helix BioMedix, Inc.
7.18
0.00%
 
1JK.F Apellis Pharmaceuticals, Inc.
14.81
-6.25%
 
1T3.F Syndax Pharmaceuticals, Inc.
11.50
+2.68%
 
38I.F Intellia Therapeutics, Inc.
6.98
+4.18%
 
CDTTW Conduit Pharmaceuticals Inc.
0.0115
+53.33%
 
ANTX AN2 Therapeutics, Inc.
1.2800
-0.78%
 
TYRA Tyra Biosciences, Inc.
10.01
-0.79%
 
SION Sionna Therapeutics, Inc.
12.28
-2.54%
 
KYTX Kyverna Therapeutics, Inc.
2.1000
-1.87%