Frankfurt - Delayed Quote EUR
DeFi Development Corp. (F6S0.F)
21.40
+1.60
+(8.08%)
At close: May 30 at 3:46:04 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.75 | 21.40 | 16.75 | 21.40 | 21.40 | 500 |
| May 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 28, 2025 | 23.30 | 23.30 | 20.70 | 20.70 | 20.70 | 51 |
| May 27, 2025 | 31.70 | 31.70 | 29.70 | 29.70 | 29.70 | 210 |
| May 26, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| May 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| May 22, 2025 | 30.20 | 33.90 | 30.20 | 33.90 | 33.90 | 13 |
| May 21, 2025 | 7:1 Stock Splits | |||||
| May 21, 2025 | 155.50 | 155.50 | 24.30 | 30.80 | 30.80 | 1 |
| May 20, 2025 | 16.14 | 20.50 | 16.14 | 20.50 | 20.50 | 28 |
| May 19, 2025 | 17.86 | 20.93 | 15.21 | 15.21 | 15.21 | 315 |
| May 16, 2025 | 11.31 | 17.93 | 11.31 | 17.93 | 17.93 | 133 |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| May 13, 2025 | 11.20 | 11.51 | 11.20 | 11.51 | 11.51 | 210 |