XETRA - Delayed Quote EUR
AIS-AM.MSCI NDQ100 EOC (F6AQQ.DE)
At close: 7:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 212.80 | 213.40 | 211.70 | 213.40 | 213.40 | 45 |
Related Tickers
PSCM Invesco S&P SmallCap Materials ETF
79.79
+0.61%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.55
+0.56%
GOEX Global X Gold Explorers ETF
36.33
+0.53%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.46
+0.41%
ECH iShares MSCI Chile ETF
26.40
+0.33%
RINF ProShares Inflation Expectations ETF
33.10
+0.33%
SPXV ProShares S&P 500 ex-Health Care ETF
62.68
+0.32%
LEAD Siren DIVCON Leaders Dividend ETF
70.91
+0.32%
CEFS Saba Closed-End Funds ETF
22.32
+0.31%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.22
-0.42%
USCI United States Commodity Index Fund, LP
62.31
+0.27%
RING iShares MSCI Global Gold Miners ETF
35.89
+0.25%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.35
+0.25%
ONEO SPDR Russell 1000 Momentum Focus ETF
120.50
-0.88%
IYW iShares U.S. Technology ETF
155.41
+0.14%
MGK Vanguard Mega Cap Growth Index Fund
328.41
+0.20%
GDX VanEck Gold Miners ETF
43.22
+0.16%
PRN Invesco Dorsey Wright Industrials Momentum ETF
161.60
+0.19%
SCHG Schwab U.S. Large-Cap Growth ETF
26.60
+0.15%
JDIV JPMorgan Dividend Leaders ETF
49.13
+0.16%
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.64
+0.16%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.49
+0.17%
IWY iShares Russell Top 200 Growth ETF
224.15
+0.15%
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.65
+0.14%
NULG Nuveen ESG Large-Cap Growth ETF
84.37
+0.12%
VGT Vanguard Information Technology Index Fund ETF Shares
604.20
+0.11%
FLBL Franklin Senior Loan ETF
24.35
+0.10%
ESPO VanEck Video Gaming and eSports ETF
73.77
+0.09%
FTEC Fidelity MSCI Information Technology Index ETF
179.60
+0.08%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.12
+0.09%
IVW iShares S&P 500 Growth ETF
97.59
+0.07%
VUG Vanguard Growth Index Fund ETF Shares
392.36
+0.05%
SSPY Stratified LargeCap Index ETF
79.98
+0.06%
PPA Invesco Aerospace & Defense ETF
119.35
+0.05%
IWF iShares Russell 1000 Growth ETF
382.92
+0.03%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.50
+0.02%
XLG Invesco S&P 500 Top 50 ETF
48.40
+0.04%
FLOT iShares Floating Rate Bond ETF
50.97
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.05%
TMFC Motley Fool 100 Index ETF
57.32
+0.03%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.30
+0.03%
XLK The Technology Select Sector SPDR Fund
230.95
+0.02%
ICSH iShares Ultra Short-Term Bond Active ETF
50.63
+0.02%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.54
-0.00%
IUSG iShares Core S&P U.S. Growth ETF
134.35
+0.02%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.79
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.84
+0.03%
FLTR VanEck IG Floating Rate ETF
25.44
+0.02%
ILCG iShares Morningstar Growth ETF
86.06
+0.01%
PULS PGIM Ultra Short Bond ETF
49.71
0.00%
FTSD Franklin Short Duration U.S. Government ETF
90.77
-0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
46.99
+0.11%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.30
-0.00%
XLE The Energy Select Sector SPDR Fund
90.35
+0.01%
GSY Invesco Ultra Short Duration ETF
50.06
-0.01%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
IAU iShares Gold Trust
51.37
-0.01%
VNLA Janus Henderson Short Duration Income ETF
49.04
-0.01%
KGRN KraneShares MSCI China Clean Technology ETF
22.65
-0.02%
GLD SPDR Gold Shares
251.22
-0.02%
POCT Innovator U.S. Equity Power Buffer ETF October
39.23
-0.08%
VDE Vanguard Energy Index Fund ETF Shares
125.95
-0.03%
JPST JPMorgan Ultra-Short Income ETF
50.57
-0.03%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.04%
IGM iShares Expanded Tech Sector ETF
97.96
-0.06%
QTUM Defiance Quantum ETF
63.68
-0.05%
YLD Principal Active High Yield ETF
19.47
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
65.00
-0.06%
IXN iShares Global Tech ETF
83.65
-0.07%
IXC iShares Global Energy ETF
41.41
-0.06%
IETC iShares U.S. Tech Independence Focused ETF
80.92
-0.06%
QQQ Invesco QQQ Trust
493.98
-0.10%
SMH VanEck Semiconductor ETF
251.17
-0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
-0.07%
TAXF American Century Diversified Municipal Bond ETF
50.94
-0.08%
YYY Amplify High Income ETF
12.26
-0.08%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
-0.08%
PJUL Innovator U.S. Equity Power Buffer ETF - July
40.70
-0.10%
BJUL Innovator U.S. Equity Buffer ETF - July
44.16
-0.14%
FPEI First Trust Institutional Preferred Securities and Income ETF
19.02
-0.11%
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
-0.10%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.12%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.55
-0.13%
FENY Fidelity MSCI Energy Index ETF
24.74
-0.11%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.32
-0.12%
IWL iShares Russell Top 200 ETF
142.95
-0.15%
CBON VanEck China Bond ETF
22.38
-0.13%
QLD ProShares Ultra QQQ
102.73
-0.19%
ONEQ Fidelity Nasdaq Composite Index ETF
72.78
-0.13%
SPMO Invesco S&P 500 Momentum ETF
93.92
-0.16%
OEF iShares S&P 100 ETF
281.67
-0.14%
HYUP Xtrackers High Beta High Yield Bond ETF
42.38
-0.28%
NEAR iShares Short Duration Bond Active ETF
50.86
-0.16%
IOO iShares Global 100 ETF
100.52
-0.16%
QGRO American Century U.S. Quality Growth ETF
93.85
-0.16%
BAPR Innovator U.S. Equity Buffer ETF - April
43.77
-0.16%
STIP iShares 0-5 Year TIPS Bond ETF
100.88
-0.16%
FSMB First Trust Short Duration Managed Municipal ETF
20.00
-0.15%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.09
-0.18%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.03
-0.18%