Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

SFC Energy AG (F3C.HM)

23.45
-0.55
(-2.29%)
As of 8:16:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202523.4523.4523.4523.4523.45-
May 2, 202522.7024.0022.7024.0024.00179
Apr 30, 202522.6522.6522.6522.6522.65-
Apr 29, 202522.8023.1522.8023.1523.156
Apr 28, 202522.7022.7022.7022.7022.70-
Apr 25, 202522.8023.1522.8023.1523.15148
Apr 24, 202522.6522.6522.6522.6522.65-
Apr 23, 202521.8023.4521.8023.4523.4543
Apr 22, 202521.6021.8521.6021.8521.8510
Apr 17, 202521.8021.8021.8021.8021.80-
Apr 16, 202521.7022.4521.7022.4522.45150
Apr 15, 202521.0521.0521.0521.0521.05-
Apr 14, 202520.2020.8020.2020.8020.80170
Apr 11, 202520.1520.1520.1520.1520.15-
Apr 10, 202521.0021.0021.0021.0021.00-
Apr 9, 202519.7019.7019.7019.7019.70-
Apr 8, 202519.0220.8519.0220.8520.85789
Apr 7, 202517.9818.6417.3218.6418.64500
Apr 4, 202520.3520.3519.2419.2419.24101
Apr 3, 202520.1021.9020.1021.9021.90180
Apr 2, 202521.5021.5020.8520.8520.8560
Apr 1, 202521.0021.0021.0021.0021.00-
Mar 31, 202522.1022.1022.0022.0022.00150
Mar 28, 202522.7522.7522.7522.7522.75-
Mar 27, 202522.8023.3022.4023.3023.30210
Mar 26, 202523.6023.6022.6522.6522.65100
Mar 25, 202522.7023.6022.7023.6023.6010
Mar 24, 202523.7023.7023.1523.1523.1590
Mar 21, 202523.3523.6023.3523.6023.6021
Mar 20, 202524.4024.4523.8023.8023.80691
Mar 19, 202526.4026.4024.5024.9024.90621
Mar 18, 202527.0028.0023.2525.1025.103,034
Mar 17, 202521.9525.3021.9525.3025.301,393
Mar 14, 202518.8621.1018.8621.0021.00615
Mar 13, 202518.9418.9418.9418.9418.94-
Mar 12, 202518.4818.9418.4818.9418.9475
Mar 11, 202518.5818.5818.3618.3618.36650
Mar 10, 202519.5419.5419.5419.5419.54-
Mar 7, 202519.3619.3619.2819.2819.2850
Mar 6, 202519.6819.6819.6819.6819.68-
Mar 5, 202518.3018.3018.3018.3018.30-
Mar 4, 202518.1818.1818.1818.1818.18-
Mar 3, 202518.3218.4018.3218.4018.40100
Feb 28, 202518.3218.4018.1218.4018.40200
Feb 27, 202518.5618.5618.5618.5618.56-
Feb 26, 202518.1618.8218.1618.8218.82600
Feb 25, 202518.2818.2818.2818.2818.28-
Feb 24, 202517.6817.6817.6817.6817.68-
Feb 21, 202517.6017.6017.6017.6017.60-
Feb 20, 202517.4417.8817.4417.8817.8860
Feb 19, 202517.4217.4217.4217.4217.42-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 17, 202517.3217.3217.3217.3217.32-
Feb 14, 202517.2017.3017.2017.3017.30400
Feb 13, 202517.1417.1417.0417.0417.0450
Feb 12, 202517.3417.7017.3417.7017.7010
Feb 11, 202516.8817.4416.8817.4417.44200
Feb 10, 202516.4816.8816.4816.8816.88120
Feb 7, 202517.2217.2217.0617.0617.06300
Feb 6, 202516.8217.1616.8217.1617.1650
Feb 5, 202517.0017.0016.8016.8016.80400
Feb 4, 202516.5416.5416.5416.5416.54-
Feb 3, 202517.0417.0417.0417.0417.04-
Jan 31, 202517.2617.2617.2417.2417.2442
Jan 30, 202516.9416.9416.9416.9416.94-
Jan 29, 202517.2017.3617.2017.3617.36200
Jan 28, 202517.0617.5617.0617.5617.56120
Jan 27, 202516.2616.2616.2616.2616.26-
Jan 24, 202516.3816.6816.3816.6816.68161
Jan 23, 202516.6016.6016.6016.6016.60-
Jan 22, 202516.6416.9416.6416.9416.9420
Jan 21, 202516.7016.7016.7016.7016.70-
Jan 20, 202516.3216.5016.3216.4416.4480
Jan 17, 202516.1816.1816.1816.1816.18-
Jan 16, 202516.5416.5416.5416.5416.54-
Jan 15, 202516.3416.3416.3416.3416.34-
Jan 14, 202516.5216.5216.5216.5216.52-
Jan 13, 202516.9216.9216.9216.9216.92-
Jan 10, 202516.8217.2416.8217.2417.2473
Jan 9, 202516.7416.7416.7416.7416.74-
Jan 8, 202517.6017.6017.6017.6017.60-
Jan 7, 202518.0818.0817.6217.6217.6210
Jan 6, 202517.7217.7217.7217.7217.72-
Jan 3, 202517.6217.6217.6217.6217.62-
Jan 2, 202517.0217.9817.0217.9817.9810
Dec 30, 202417.1217.1217.1217.1217.12-
Dec 27, 202416.8616.8616.8616.8616.86100
Dec 23, 202416.1816.1816.1816.1816.18-
Dec 20, 202416.1616.5016.1616.5016.50150
Dec 19, 202416.3816.3816.3816.3816.38-
Dec 18, 202416.3216.3216.3216.3216.32-
Dec 17, 202416.4616.4616.4616.4616.46-
Dec 16, 202416.7816.7816.7816.7816.78-
Dec 13, 202417.0017.0017.0017.0017.0050
Dec 12, 202416.8216.8216.8216.8216.82-
Dec 11, 202417.1617.1617.1617.1617.16-
Dec 10, 202417.2217.2217.2217.2217.22-
Dec 9, 202417.2217.2217.2217.2217.2280
Dec 6, 202416.7016.7016.7016.7016.70-
Dec 5, 202417.0017.0016.9016.9016.90115
Dec 4, 202416.4816.4816.4816.4816.48-
Dec 3, 202416.4016.4016.4016.4016.40-
Dec 2, 202416.4816.4816.4816.4816.48-
Nov 29, 202416.5416.5416.5416.5416.54-
Nov 28, 202416.7016.7016.7016.7016.70-
Nov 27, 202416.7616.7616.7616.7616.76-
Nov 26, 202416.9217.0816.9217.0817.0815
Nov 25, 202416.5217.3016.5217.3017.30200
Nov 22, 202415.9616.8415.9616.8416.84407
Nov 21, 202417.1017.1016.2016.2016.2025
Nov 20, 202416.8616.8616.6016.6016.601,360
Nov 19, 202418.8018.8018.8018.8018.80-
Nov 18, 202417.7618.0017.7618.0018.00156
Nov 15, 202417.3817.6617.3817.6617.66150
Nov 14, 202416.5616.5616.5616.5616.56-
Nov 13, 202417.6817.6816.6616.6616.66150
Nov 12, 202418.4818.4817.8617.8617.86280
Nov 11, 202418.0418.6218.0418.6218.62100
Nov 8, 202418.2218.2218.2218.2218.22-
Nov 7, 202417.9017.9017.9017.9017.90-
Nov 6, 202418.5018.5018.5018.5018.50-
Nov 5, 202418.4018.4018.4018.4018.40-
Nov 4, 202418.6418.6418.6418.6418.64-
Nov 1, 202418.4018.4018.4018.4018.40-
Oct 31, 202418.7618.7618.7618.7618.76-
Oct 30, 202419.2419.2419.2419.2419.24-
Oct 29, 202419.6819.6819.6819.6819.68-
Oct 28, 202419.6619.6619.6619.6619.66-
Oct 25, 202419.8619.8619.8619.8619.86-
Oct 24, 202419.6419.6419.6419.6419.64-
Oct 23, 202420.1520.1520.1520.1520.15-
Oct 22, 202419.9219.9219.9219.9219.92-
Oct 21, 202420.1520.1520.1520.1520.15-
Oct 18, 202420.2020.4520.2020.4520.45200
Oct 17, 202420.3520.3520.3520.3520.35-
Oct 16, 202420.2020.2020.2020.2020.20-
Oct 15, 202420.4520.4520.4520.4520.45-
Oct 14, 202420.3020.3020.3020.3020.3080
Oct 11, 202420.2520.2520.2520.2520.25-
Oct 10, 202420.3020.9020.3020.9020.90150
Oct 9, 202420.1020.4020.1020.4020.40100
Oct 8, 202420.5020.5020.5020.5020.50-
Oct 7, 202420.4520.4520.4520.4520.45-
Oct 4, 202420.0520.8020.0520.8020.8050
Oct 3, 202420.2520.2520.2520.2520.25-
Oct 2, 202420.0520.0520.0520.0520.05-
Oct 1, 202420.4020.4520.4020.4520.45480
Sep 30, 202420.5020.5020.5020.5020.50-
Sep 27, 202420.3020.9020.3020.9020.90130
Sep 26, 202419.5419.5419.5419.5419.54-
Sep 25, 202419.9219.9219.9219.9219.92-
Sep 24, 202419.6619.6619.6619.6619.66-
Sep 23, 202419.9219.9219.9219.9219.92-
Sep 20, 202420.6520.6520.6520.6520.65-
Sep 19, 202420.2521.0020.2521.0021.0036
Sep 18, 202420.1520.1520.1020.1020.1036
Sep 17, 202420.1020.1020.1020.1020.10-
Sep 16, 202420.2520.2520.2520.2520.25-
Sep 13, 202420.0020.0020.0020.0020.00-
Sep 12, 202419.9819.9819.9819.9819.98-
Sep 11, 202420.0020.0020.0020.0020.00-
Sep 10, 202420.1520.1520.1520.1520.15-
Sep 9, 202420.3020.3020.3020.3020.30-
Sep 6, 202420.1520.1520.1520.1520.15-
Sep 5, 202420.3520.3520.3520.3520.35-
Sep 4, 202420.1520.1520.1520.1520.15-
Sep 3, 202421.2021.2021.2021.2021.20-
Sep 2, 202420.5020.5020.5020.5020.5060
Aug 30, 202420.7020.7020.7020.7020.70-
Aug 29, 202420.5020.5020.5020.5020.50-
Aug 28, 202420.7520.7520.7520.7520.75-
Aug 27, 202421.3021.3021.3021.3021.30-
Aug 26, 202421.2021.2021.2021.2021.20-
Aug 23, 202420.9021.3020.9021.3021.30230
Aug 22, 202421.4021.4021.4021.4021.4012
Aug 21, 202419.9421.7519.9421.7521.7525
Aug 20, 202421.4021.4021.4021.4021.40-
Aug 19, 202419.2420.1519.2420.1520.1520
Aug 16, 202419.9219.9219.9219.9219.92-
Aug 15, 202419.6419.6419.6419.6419.64-
Aug 14, 202419.8219.8219.8219.8219.82-
Aug 13, 202419.4019.4019.4019.4019.40-
Aug 12, 202419.5619.5619.5619.5619.56-
Aug 9, 202419.6619.6619.6619.6619.66-
Aug 8, 202419.6019.6019.6019.6019.60-
Aug 7, 202419.6219.6219.6219.6219.62-
Aug 6, 202419.0619.0819.0619.0819.08200
Aug 5, 202418.8218.8218.2018.7418.74329
Aug 2, 202419.2219.2219.2219.2219.22-
Aug 1, 202420.1520.1520.1520.1520.15-
Jul 31, 202420.3020.3020.3020.3020.30-
Jul 30, 202420.2520.2520.2520.2520.25-
Jul 29, 202420.7520.7520.7520.7520.75-
Jul 26, 202420.1020.1020.1020.1020.10-
Jul 25, 202420.2020.2020.2020.2020.20-
Jul 24, 202420.6020.6020.6020.6020.60-
Jul 23, 202420.1520.1520.1520.1520.15-
Jul 22, 202420.0020.0020.0020.0020.00-
Jul 19, 202420.2020.2020.2020.2020.20-
Jul 18, 202420.2520.2520.2520.2520.25-
Jul 17, 202421.1021.1021.1021.1021.10-
Jul 16, 202421.0521.0521.0521.0521.05-
Jul 15, 202420.9521.1020.9521.1021.10285
Jul 12, 202420.7520.7520.7520.7520.75-
Jul 11, 202420.4020.4020.4020.4020.40-
Jul 10, 202420.2020.2020.2020.2020.20-
Jul 9, 202420.7020.7020.7020.7020.70-
Jul 8, 202420.4021.0520.4020.7520.75147
Jul 5, 202420.6020.6020.6020.6020.60-
Jul 4, 202420.7520.7520.7520.7520.75-
Jul 3, 202420.0521.2520.0521.2521.25100
Jul 2, 202419.4619.8219.4619.8219.821
Jul 1, 202419.1619.1619.1619.1619.16-
Jun 28, 202419.7419.7419.7419.7419.74-
Jun 27, 202419.8419.8419.8419.8419.84-
Jun 26, 202420.4020.4020.4020.4020.40-
Jun 25, 202420.9520.9520.9520.9520.95-
Jun 24, 202421.5521.5521.5521.5521.55-
Jun 21, 202422.1522.1522.1522.1522.15-
Jun 20, 202421.9521.9521.9521.9521.95-
Jun 19, 202422.1022.1022.1022.1022.10-
Jun 18, 202421.6021.6021.6021.6021.60-
Jun 17, 202421.2521.2521.2521.2521.25-
Jun 14, 202421.7521.7521.7521.7521.75-
Jun 13, 202422.7022.7022.7022.7022.70-
Jun 12, 202422.3522.3522.3522.3522.35-
Jun 11, 202422.3522.7522.3522.7522.75750
Jun 10, 202421.8521.8521.8521.8521.8516
Jun 7, 202421.7521.7521.7521.7521.75-
Jun 6, 202421.5521.5521.5521.5521.55-
Jun 5, 202421.5021.8521.5021.8521.8540
Jun 4, 202422.5022.5022.5022.5022.50-
Jun 3, 202422.7022.7022.7022.7022.70-
May 31, 202423.2023.2023.2023.2023.20-
May 30, 202422.5022.5022.5022.5022.50-
May 29, 202423.8023.8023.8023.8023.80-
May 28, 202423.5023.5023.5023.5023.50-
May 27, 202424.0524.0524.0524.0524.05-
May 24, 202424.0524.3024.0524.3024.301,000
May 23, 202424.5024.5024.3524.3524.35100
May 22, 202424.0024.2024.0024.2024.20100
May 21, 202424.6524.6524.0024.0024.001,250
May 20, 202424.3524.3524.3524.3524.35-
May 17, 202422.6025.0522.6025.0525.0516
May 16, 202422.5022.5022.5022.5022.50-
May 15, 202420.6522.7020.6522.7022.70324
May 14, 202420.4520.4520.4520.4520.45-
May 13, 202420.3020.3020.3020.3020.30-
May 10, 202420.2520.2520.2520.2520.25-
May 9, 202419.9820.6019.9820.6020.60110
May 8, 202420.0520.0520.0520.0520.05-
May 7, 202419.6419.6419.6419.6419.64-
May 6, 202419.4219.4219.4219.4219.42-

Related Tickers

DMJ.HA DynaCERT Inc
0.1010
+3.91%
 
2GB.BE 2G Energy AG
31.65
+5.32%
 
IJ8.F ITM Power Plc
0.3602
+2.27%
 
2GB.DE 2G Energy AG
32.00
+5.26%
 
NCH2.DE thyssenkrupp nucera AG & Co. KGaA
9.86
+1.86%
 
ENR.DE Siemens Energy AG
73.22
+0.85%
 
BLDP Ballard Power Systems Inc.
1.2296
-1.63%
 
NNE NANO Nuclear Energy Inc.
22.91
-5.31%