Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SFC Energy AG (F3C.F)

25.45
+0.70
+(2.83%)
At close: 9:07:57 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202524.6025.4523.8025.4525.45463
May 5, 202523.4524.7523.4524.7524.75259
May 2, 202523.5023.6523.4523.4523.45620
Apr 30, 202522.7022.8522.7022.8522.85230
Apr 29, 202522.8522.8522.8522.8522.85-
Apr 28, 202522.8022.8522.7522.7522.75471
Apr 25, 202522.8022.9022.8022.9022.901,133
Apr 24, 202522.5522.8022.5522.8022.80120
Apr 23, 202522.3023.4022.3023.4023.40212
Apr 22, 202521.6022.1521.6021.8021.80788
Apr 17, 202522.0022.0021.7021.8021.80228
Apr 16, 202522.4522.4521.9022.2022.20690
Apr 15, 202521.5021.8521.5021.8521.85300
Apr 14, 202520.4521.0520.4521.0521.05610
Apr 11, 202520.4520.4520.2520.2520.2526
Apr 10, 202521.4021.4520.7520.7520.75365
Apr 9, 202520.0020.3520.0020.3520.35135
Apr 8, 202519.3821.0019.3819.8019.805,685
Apr 7, 202518.0019.9417.4819.8819.882,565
Apr 4, 202521.0021.0019.3419.3619.361,449
Apr 3, 202520.3521.9020.0021.9021.901,065
Apr 2, 202521.2521.2520.8020.8020.8030
Apr 1, 202521.1021.4521.0021.4521.451,045
Mar 31, 202521.9521.9521.1521.3521.352,190
Mar 28, 202522.7522.7521.9522.3522.35769
Mar 27, 202523.3023.6523.0523.0523.05108
Mar 26, 202523.1023.3022.9522.9522.95258
Mar 25, 202522.7023.6022.7023.6023.60887
Mar 24, 202523.7023.7023.0523.0523.051,828
Mar 21, 202523.3023.8023.3023.5023.501,124
Mar 20, 202524.5524.5522.8523.2523.252,337
Mar 19, 202526.4526.7024.0024.9024.904,427
Mar 18, 202527.2528.0522.7026.5526.5514,804
Mar 17, 202522.2025.0521.9525.0525.057,421
Mar 14, 202519.2421.2019.2421.0521.051,249
Mar 13, 202519.3419.3419.1419.1419.14249
Mar 12, 202518.5618.5618.5618.5618.56-
Mar 11, 202518.8218.8218.8218.8218.82-
Mar 10, 202519.8419.8418.6618.6618.661,000
Mar 7, 202519.3419.7619.3019.4819.48895
Mar 6, 202519.5820.3019.5819.8019.80634
Mar 5, 202518.3219.3618.3219.2019.20816
Mar 4, 202518.1818.2017.8017.8017.80550
Mar 3, 202518.3618.4818.3618.4018.40670
Feb 28, 202518.4418.4818.4018.4818.4861
Feb 27, 202518.5018.5018.5018.5018.50-
Feb 26, 202518.4618.9018.4618.9018.90500
Feb 25, 202518.5018.5018.0818.3618.36926
Feb 24, 202518.0618.5018.0018.5018.50540
Feb 21, 202517.8417.9217.8417.9217.9210
Feb 20, 202517.7418.0817.4617.9417.94552
Feb 19, 202517.4217.8017.4017.4017.40307
Feb 18, 202517.5017.6017.5017.6017.6050
Feb 17, 202517.6617.6817.3217.6817.68476
Feb 14, 202517.2417.3617.2417.3617.36550
Feb 13, 202517.2817.2817.1017.1017.1057
Feb 12, 202517.3417.7017.3417.7017.7010
Feb 11, 202516.8817.5016.8817.5017.50590
Feb 10, 202516.9616.9616.8016.8816.8817
Feb 7, 202517.2217.2217.0217.0217.02250
Feb 6, 202516.8217.1816.8217.0817.08820
Feb 5, 202517.2217.2216.8216.8216.82148
Feb 4, 202516.5417.0816.4817.0817.08130
Feb 3, 202517.3017.3016.5416.5416.54470
Jan 31, 202517.3217.3217.0017.0017.00290
Jan 30, 202516.9217.0816.8017.0817.083,120
Jan 29, 202517.2017.5617.2017.2017.20168
Jan 28, 202517.2017.7017.2017.6217.62363
Jan 27, 202516.6216.7416.5416.5416.54260
Jan 24, 202516.3816.7416.3816.7416.74227
Jan 23, 202516.8016.8016.8016.8016.80-
Jan 22, 202516.8817.0016.8816.9216.92190
Jan 21, 202516.7016.8616.7016.8616.86206
Jan 20, 202516.3216.5216.3216.5216.52150
Jan 17, 202516.4416.4416.4416.4416.44200
Jan 16, 202516.7616.7616.3016.3016.302,055
Jan 15, 202516.6216.6216.6216.6216.62-
Jan 14, 202516.7816.8616.7816.8616.8650
Jan 13, 202517.0017.0016.7216.7416.74238
Jan 10, 202517.0617.3217.0617.3217.32295
Jan 9, 202516.8216.8216.8216.8216.82-
Jan 8, 202517.7217.7217.0017.0817.08375
Jan 7, 202518.2218.2217.9017.9017.90380
Jan 6, 202518.0218.5218.0218.4818.48390
Jan 3, 202517.6217.6217.5817.5817.5840
Jan 2, 202517.0217.6817.0217.6817.681,120
Dec 30, 202417.2017.2017.2017.2017.2050
Dec 27, 202417.0017.3417.0017.2417.24630
Dec 23, 202416.1816.7816.1816.6016.60320
Dec 20, 202416.3616.4816.1816.1816.18302
Dec 19, 202416.6016.6616.5416.6216.621,195
Dec 18, 202416.5816.7416.5816.7416.74860
Dec 17, 202416.7216.8816.3216.3216.321,474
Dec 16, 202416.8016.8416.8016.8416.84170
Dec 13, 202417.0617.1017.0617.1017.10210
Dec 12, 202417.0617.2417.0417.2417.24530
Dec 11, 202417.1817.1817.1417.1417.1437
Dec 10, 202417.5017.5017.4817.4817.48470
Dec 9, 202417.0017.0017.0017.0017.009
Dec 6, 202416.7017.1016.7016.9016.901,455
Dec 5, 202416.9216.9216.7216.7216.7210
Dec 4, 202416.8417.5216.8417.2017.201,357
Dec 3, 202416.4016.7616.4016.7616.76180
Dec 2, 202416.4816.7416.4816.6616.66358
Nov 29, 202416.5416.5416.5416.5416.5480
Nov 28, 202416.7016.7016.6016.6416.6461
Nov 27, 202416.7616.9016.7616.9016.90100
Nov 26, 202417.2817.2816.9016.9016.90307
Nov 25, 202416.6017.0416.6016.9616.961,233
Nov 22, 202415.9416.2815.9416.2816.28800
Nov 21, 202417.1017.1016.0016.2016.20612
Nov 20, 202417.0017.0016.4416.9016.901,755
Nov 19, 202418.8019.2017.1217.2017.20835
Nov 18, 202417.7618.1817.7618.1818.1860
Nov 15, 202417.4417.6417.4417.6417.6415
Nov 14, 202416.8617.4416.8617.4417.44829
Nov 13, 202417.4417.6616.3416.7416.74433
Nov 12, 202418.0618.0617.5217.5217.521,055
Nov 11, 202418.0418.5218.0418.2418.24260
Nov 8, 202418.3218.3218.2018.2018.2030
Nov 7, 202417.8618.4817.8618.4818.48260
Nov 6, 202418.4818.6218.4818.6218.62150
Nov 5, 202418.4818.6818.4018.4018.40510
Nov 4, 202418.6418.8818.6418.8818.88130
Nov 1, 202418.5418.5418.5418.5418.54-
Oct 31, 202418.7819.0418.6818.6818.68183
Oct 30, 202419.2419.2419.0019.0019.00150
Oct 29, 202419.7219.7219.7219.7219.7240
Oct 28, 202419.6619.9019.6619.9019.90510
Oct 25, 202420.0020.0019.7419.8019.80305
Oct 24, 202420.0020.0020.0020.0020.00400
Oct 23, 202420.1520.1519.9019.9019.90575
Oct 22, 202420.0520.0520.0520.0520.0529
Oct 21, 202420.2020.3020.2020.3020.3061
Oct 18, 202420.2020.2020.2020.2020.20-
Oct 17, 202420.4520.4520.4520.4520.45-
Oct 16, 202420.2020.2020.2020.2020.20100
Oct 15, 202420.4520.4520.4520.4520.4550
Oct 14, 202420.6020.6020.3520.4020.401,000
Oct 11, 202420.2520.6020.2520.6020.604
Oct 10, 202420.3020.4520.3020.4520.4550
Oct 9, 202420.1020.1020.1020.1020.10-
Oct 8, 202420.5020.7520.5020.7520.7573
Oct 7, 202420.4520.9020.4020.9020.90325
Oct 4, 202420.3020.7020.3020.5520.55184
Oct 3, 202420.2520.2520.2520.2520.25-
Oct 2, 202420.1020.4020.1020.4020.40150
Oct 1, 202420.4020.4020.4020.4020.40-
Sep 30, 202420.5520.5520.5520.5520.55300
Sep 27, 202420.3020.6020.3020.6020.6070
Sep 26, 202419.5420.3019.5420.3020.30179
Sep 25, 202419.9419.9419.5819.5819.58653
Sep 24, 202419.6619.9019.6619.6819.681,225
Sep 23, 202419.9220.9019.9220.2020.20720
Sep 20, 202420.6520.6520.4020.4020.40200
Sep 19, 202420.2521.0020.2521.0021.001,000
Sep 18, 202420.2020.2520.0520.2520.25244
Sep 17, 202420.1020.1020.1020.1020.10-
Sep 16, 202420.2520.2520.2520.2520.25-
Sep 13, 202420.1520.1520.1520.1520.15-
Sep 12, 202420.2520.2520.2520.2520.25-
Sep 11, 202420.4520.4519.9219.9219.92250
Sep 10, 202420.3520.5520.3520.5520.5520
Sep 9, 202420.4020.4020.2520.2520.25100
Sep 6, 202420.4020.4020.4020.4020.40-
Sep 5, 202420.4520.4520.4520.4520.45-
Sep 4, 202420.2520.3520.2520.3020.301,000
Sep 3, 202421.1021.7021.1021.3521.353,110
Sep 2, 202420.4521.4020.4521.4021.40554
Aug 30, 202420.7021.0020.7021.0021.0050
Aug 29, 202420.5020.5020.5020.5020.50-
Aug 28, 202420.7521.3020.7520.9520.95146
Aug 27, 202421.3021.3021.1021.1021.10100
Aug 26, 202421.7521.7521.2521.5021.50345
Aug 23, 202421.1021.6521.1021.6521.65100
Aug 22, 202421.6521.6521.4021.4021.4050
Aug 21, 202420.3521.3520.3521.3521.35112
Aug 20, 202421.8021.8020.0020.0020.001,128
Aug 19, 202419.3021.0519.3021.0521.051,141
Aug 16, 202420.2020.2019.6019.6019.60620
Aug 15, 202419.7019.7019.7019.7019.70-
Aug 14, 202420.0520.0519.6619.6619.66200
Aug 13, 202419.4019.4019.4019.4019.40-
Aug 12, 202419.6019.6019.6019.6019.60495
Aug 9, 202419.6820.2519.6820.2520.25225
Aug 8, 202419.6019.6019.6019.6019.60100
Aug 7, 202419.6219.8019.6219.8019.80125
Aug 6, 202419.0819.7019.0819.6019.60179
Aug 5, 202418.8219.0818.1019.0819.081,336
Aug 2, 202419.3219.3219.3219.3219.32-
Aug 1, 202420.3520.3519.6219.6219.6285
Jul 31, 202420.5520.6020.5520.6020.60-
Jul 30, 202420.7020.8020.7020.8020.80100
Jul 29, 202420.9520.9520.9520.9520.95-
Jul 26, 202420.3520.3520.3520.3520.35-
Jul 25, 202420.6020.6020.2520.2520.251
Jul 24, 202420.7521.1520.7521.1521.15143
Jul 23, 202420.2520.2520.2520.2520.25-
Jul 22, 202420.0520.4020.0520.4020.40-
Jul 19, 202420.3020.3020.3020.3020.30-
Jul 18, 202419.7820.7019.7820.7020.70200
Jul 17, 202421.2521.2521.2521.2521.25-
Jul 16, 202421.0521.0521.0521.0521.05-
Jul 15, 202421.2521.2521.2021.2021.2038
Jul 12, 202420.7020.9520.7020.9520.95350
Jul 11, 202420.4020.9020.4020.9020.90135
Jul 10, 202420.2020.2020.2020.2020.20-
Jul 9, 202420.7020.7020.7020.7020.70-
Jul 8, 202420.9520.9520.9520.9520.95100
Jul 5, 202420.8021.0020.7521.0021.00363
Jul 4, 202421.1021.1021.0521.0521.0550
Jul 3, 202420.0520.0520.0520.0520.05-
Jul 2, 202419.6420.0519.6420.0520.05211
Jul 1, 202419.2419.7419.2419.7419.74489
Jun 28, 202419.8419.8419.7219.7219.7225
Jun 27, 202420.1520.1520.0020.0020.0043
Jun 26, 202420.4020.7020.3020.3020.30650
Jun 25, 202421.1521.1520.5520.8020.80984
Jun 24, 202421.8021.8021.2521.2521.25430
Jun 21, 202422.1522.4021.7021.7021.701,265
Jun 20, 202422.3522.3522.3522.3522.357
Jun 19, 202422.1522.3522.1522.3522.35500
Jun 18, 202421.8521.8521.8521.8521.85-
Jun 17, 202421.2021.8521.2021.8521.85375
Jun 14, 202421.7521.7521.4521.4521.45726
Jun 13, 202423.3023.3021.7522.0022.001,521
Jun 12, 202422.9022.9022.6022.6022.601,215
Jun 11, 202422.7522.8522.7522.8522.85100
Jun 10, 202422.2022.2022.2022.2022.20100
Jun 7, 202421.7522.2521.7522.2022.2051
Jun 6, 202421.5521.8521.5521.8521.85180
Jun 5, 202421.5022.2521.5021.6021.60310
Jun 4, 202422.6023.1021.5521.5521.551,066
Jun 3, 202423.0023.0023.0023.0023.0075
May 31, 202423.1523.1522.8022.8022.80653
May 30, 202422.5523.2022.5523.2023.20100
May 29, 202423.6523.6522.9022.9022.902,339
May 28, 202423.8024.1023.7523.7523.75681
May 27, 202424.2024.2024.0524.0524.05865
May 24, 202424.1524.2024.1524.2024.2050
May 23, 202424.5024.7024.2524.7024.701,442
May 22, 202423.9524.4523.9524.0524.055,983
May 21, 202424.4524.8023.6524.3524.354,531
May 20, 202424.4524.6024.4524.6024.60620
May 17, 202422.6025.0022.6024.6024.606,834
May 16, 202422.5023.3022.5022.7522.751,618
May 15, 202421.0022.8521.0022.7522.752,960
May 14, 202420.5520.5520.5520.5520.55-
May 13, 202420.6020.7020.5520.5520.55143
May 10, 202420.2520.6520.2520.6020.60173
May 9, 202420.0020.0020.0020.0020.00-
May 8, 202420.0520.4520.0520.2520.25290
May 7, 202419.6420.3019.6420.3020.30365
May 6, 202419.6819.9819.6819.9419.94535

Related Tickers

SNG.F Singulus Technologies AG
2.1600
-3.14%
 
DUE.F Dürr Aktiengesellschaft
21.00
-2.10%
 
JUN3.SG Jungheinrich AG
32.16
-2.19%
 
CPH2.L Clean Power Hydrogen Plc
6.00
0.00%
 
SCHN.SW Schindler Holding AG
285.50
-0.35%
 
2GB.DE 2G Energy AG
32.35
+1.89%
 
XMTR Xometry, Inc.
30.61
+11.31%
 
VWS.CO Vestas Wind Systems A/S
96.46
+8.99%
 
SYM Symbotic Inc.
22.95
+0.04%
 
SU.PA Schneider Electric S.E.
212.45
-0.05%