Berlin - Delayed Quote EUR

SFC Energy AG (F3C.BE)

Compare
16.76
+0.28
+(1.70%)
As of 4:48:14 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202516.5016.9416.5016.7616.76-
Jan 14, 202516.6416.8416.4816.4816.48-
Jan 13, 202517.2417.2416.6016.6016.60-
Jan 10, 202517.1017.3817.0417.3217.32400
Jan 9, 202516.9817.1416.9617.1217.12-
Jan 8, 202517.8217.8216.9816.9816.98-
Jan 7, 202518.2818.2817.7617.9017.90-
Jan 6, 202517.8618.5017.8618.3418.34-
Jan 3, 202517.8017.8417.5217.8417.84605
Jan 2, 202517.2817.9017.2817.9017.90-
Dec 30, 202417.1617.6017.1617.4617.46260
Dec 27, 202417.0617.3417.0617.3417.34-
Dec 23, 202416.2816.9216.2816.8616.86-
Dec 20, 202416.4216.4416.1016.3016.30-
Dec 19, 202416.5616.6416.4816.4816.48-
Dec 18, 202416.6416.7616.5616.7016.70250
Dec 17, 202416.7216.8816.5416.5416.54200
Dec 16, 202416.9016.9216.7216.7616.76-
Dec 13, 202417.1417.1416.9016.9416.94-
Dec 12, 202417.0817.1817.0817.1417.1420
Dec 11, 202417.3017.3017.0817.1217.12-
Dec 10, 202417.3817.4817.2217.3017.30-
Dec 9, 202417.0217.4217.0017.3817.38-
Dec 6, 202417.0017.1216.8616.9416.94-
Dec 5, 202417.0817.1816.7416.9016.90-
Dec 4, 202416.5417.1216.5417.1217.12-
Dec 3, 202416.6016.7616.5416.5416.54-
Dec 2, 202416.6616.7016.5816.6216.62-
Nov 29, 202416.7816.7816.6616.7216.72-
Nov 28, 202416.9016.9616.6416.8016.80-
Nov 27, 202416.9016.9016.7816.8616.86-
Nov 26, 202417.1017.4016.8216.8416.84300
Nov 25, 202416.7417.0616.6817.0417.04-
Nov 22, 202416.1616.6216.1616.6216.62-
Nov 21, 202417.1217.1216.0816.3616.36100
Nov 20, 202417.1217.1216.5416.9016.9060
Nov 19, 202419.1419.1417.0617.1017.10-
Nov 18, 202417.9018.3817.9018.0618.06-
Nov 15, 202417.6017.9617.4617.9017.90-
Nov 14, 202416.7017.6016.7017.6017.60-
Nov 13, 202417.8217.8216.5616.7216.72-
Nov 12, 202418.4818.5817.7617.7617.76-
Nov 11, 202418.1018.5018.1018.4818.48200
Nov 8, 202418.3218.3218.0818.1018.10-
Nov 7, 202417.8818.4417.8818.3218.32-
Nov 6, 202418.5418.7817.7817.8617.86-
Nov 5, 202418.5618.7418.5018.5418.54114
Nov 4, 202418.7618.9618.5618.5618.56-
Nov 1, 202418.5018.8618.5018.7818.78-
Oct 31, 202418.8018.9218.4018.4018.40-
Oct 30, 202419.3219.3218.8818.8818.88-
Oct 29, 202419.7419.7419.3019.3619.36-
Oct 28, 202419.7620.0019.7219.7219.72-
Oct 25, 202419.8419.8419.7019.7019.70-
Oct 24, 202419.8220.2519.8219.9019.90200
Oct 23, 202420.2520.3519.9219.9219.92-
Oct 22, 202420.1020.2020.0020.1520.15-
Oct 21, 202420.4020.5020.1020.1520.1530
Oct 18, 202420.4020.5020.3520.3520.35-
Oct 17, 202420.4520.5520.3520.4020.40-
Oct 16, 202420.3520.5020.2520.4520.45-
Oct 15, 202420.5520.5520.3020.3520.35-
Oct 14, 202420.5520.6020.3520.5520.55-
Oct 11, 202420.4020.8520.4020.6520.65-
Oct 10, 202420.5020.7520.4020.4020.40-
Oct 9, 202420.3020.4520.3020.4520.45-
Oct 8, 202420.6020.6020.0020.2520.25-
Oct 7, 202420.5020.6520.1520.6020.6020
Oct 4, 202420.2520.7020.2520.5020.50-
Oct 3, 202420.3020.6020.1520.1520.15-
Oct 2, 202420.0020.4520.0020.4520.45-
Oct 1, 202420.4520.5520.0020.0020.00-
Sep 30, 202420.6020.9020.3020.5020.50-
Sep 27, 202420.3020.8020.3020.5520.55-
Sep 26, 202419.6420.4519.6420.3020.30-
Sep 25, 202419.9220.1019.6219.6619.66-
Sep 24, 202419.8020.0519.8019.9419.9440
Sep 23, 202420.0020.1519.8019.8419.84-
Sep 20, 202420.7520.8019.9620.0020.00-
Sep 19, 202420.4021.0520.4020.8020.80-
Sep 18, 202420.1520.5019.9220.5020.50-
Sep 17, 202420.2020.3520.2020.2520.25-
Sep 16, 202420.4020.4020.1520.1520.15-
Sep 13, 202420.1020.3520.1020.3520.35-
Sep 12, 202420.1520.3520.0020.0520.05-
Sep 11, 202420.1520.5019.9620.2020.20-
Sep 10, 202420.1520.6020.1020.1520.15-
Sep 9, 202420.4520.4520.0520.3020.30-
Sep 6, 202420.3020.5520.3020.4020.40-
Sep 5, 202420.3520.5020.2020.2020.20-
Sep 4, 202420.4520.5020.3020.3520.35-
Sep 3, 202421.4021.4020.5520.6020.60-
Sep 2, 202420.7521.4020.3021.3521.35-
Aug 30, 202421.0021.0520.7520.8020.80-
Aug 29, 202420.9021.2020.6521.0021.00-
Aug 28, 202421.0521.3020.7020.9020.90-
Aug 27, 202421.6521.8521.0521.0521.05-
Aug 26, 202421.5521.9521.3021.5521.55-
Aug 23, 202421.0521.4021.0521.4021.40-
Aug 22, 202421.6521.7020.8521.1021.10110
Aug 21, 202420.4021.8020.4021.6521.65-
Aug 20, 202421.8021.8020.4020.4020.4065
Aug 19, 202419.5021.3019.5021.0021.00-
Aug 16, 202420.1020.1019.4619.5819.58-
Aug 15, 202419.8820.1519.7020.1520.15-
Aug 14, 202420.0020.1019.8419.8819.88-
Aug 13, 202419.7620.0019.6420.0020.00-
Aug 12, 202419.7019.8419.4819.8219.82-
Aug 9, 202419.8220.2019.7019.7419.74-
Aug 8, 202419.6219.8219.5819.8219.82-
Aug 7, 202419.9019.9019.6219.6219.62-
Aug 6, 202419.2219.8219.2219.8019.80-
Aug 5, 202418.1019.2218.1019.2219.2241
Aug 2, 202419.3819.5019.1819.1819.18-
Aug 1, 202420.4020.4019.3819.3819.38-
Jul 31, 202420.4520.6520.3020.4020.40151
Jul 30, 202420.5520.7520.5520.6020.60-
Jul 29, 202421.0521.0520.6020.6020.60-
Jul 26, 202420.3521.0520.3521.0021.00-
Jul 25, 202420.5520.5520.1520.3520.35-
Jul 24, 202420.9021.1020.5520.5520.55-
Jul 23, 202420.3520.9020.3520.9020.90200
Jul 22, 202420.2520.5020.0020.4020.40-
Jul 19, 202420.4520.5020.2020.2020.20-
Jul 18, 202420.4020.5519.8620.4520.45-
Jul 17, 202421.3521.4520.4020.4020.40-
Jul 16, 202421.2521.4521.2021.3521.35-
Jul 15, 202421.3021.3521.2021.3021.30-
Jul 12, 202421.0521.4021.0021.3021.30-
Jul 11, 202420.5520.9520.4020.9520.95-
Jul 10, 202420.5020.6520.3520.6520.65-
Jul 9, 202420.9021.1020.4520.4520.45-
Jul 8, 202420.7521.0520.7520.9020.90-
Jul 5, 202420.8021.0020.7020.7020.70-
Jul 4, 202421.2021.2020.5520.8020.80-
Jul 3, 202420.1521.2020.0521.1021.10-
Jul 2, 202419.7420.1519.6820.1020.10-
Jul 1, 202419.3220.2019.3219.7219.72-
Jun 28, 202419.7419.8619.3019.3019.30-
Jun 27, 202420.1520.1519.6019.7219.72175
Jun 26, 202420.6020.7520.1520.1520.15-
Jun 25, 202421.3521.3520.4020.6520.65-
Jun 24, 202421.8021.8021.3021.4521.45-
Jun 21, 202422.4022.4021.7021.7021.70-
Jun 20, 202422.3522.4022.3022.4022.40-
Jun 19, 202422.4522.4522.1522.3522.35-
Jun 18, 202421.9022.5021.9022.5022.50-
Jun 17, 202421.4521.9021.4521.9021.90100
Jun 14, 202422.0522.0521.3021.4021.40-
Jun 13, 202423.1523.1521.7021.9021.90-
Jun 12, 202422.6523.4022.5523.4023.40-
Jun 11, 202422.8523.0522.6522.7022.70-
Jun 10, 202422.0522.7021.9522.7022.7084
Jun 7, 202421.9022.3521.8022.0522.0510
Jun 6, 202421.8022.2021.8022.0022.00-
Jun 5, 202421.7522.2021.6021.8521.8510
Jun 4, 202422.7523.0021.5521.5521.55-
Jun 3, 202423.0023.2522.6522.7522.75-
May 31, 202423.5023.5022.6522.7522.75-
May 30, 202422.7523.5522.7523.4023.40-
May 29, 202423.9023.9022.8022.8022.80-
May 28, 202423.8024.1523.8023.9023.90-
May 27, 202424.2524.4023.7023.7023.70-
May 24, 202424.4024.4024.2024.2524.25-
May 23, 202424.7024.7024.3024.4524.45-
May 22, 202423.8524.7523.8524.7524.7530
May 21, 202424.8024.8523.7523.9523.95-
May 20, 202424.5024.9524.3524.8024.80-
May 17, 202422.8024.8522.8024.5024.50-
May 16, 202422.5523.3022.5522.8022.80460
May 15, 202421.0023.0021.0022.5522.55-
May 14, 202420.6520.8520.6020.7520.75-
May 13, 202420.6020.7020.5020.5520.55-
May 10, 202420.4520.7020.4520.5520.55-
May 9, 202420.3020.6020.3020.4520.45-
May 8, 202420.1520.5020.1520.2020.20-
May 7, 202419.8020.2519.8020.1020.10-
May 6, 202419.7819.8619.6419.7819.78-
May 3, 202419.3019.6619.3019.6419.64-
May 2, 202418.9419.3018.9419.1219.12-
Apr 30, 202418.6018.9818.6018.8418.84-
Apr 29, 202418.6618.8218.5418.6218.62-
Apr 26, 202418.4818.6818.4818.5418.54-
Apr 25, 202418.6618.6818.2218.4818.48-
Apr 24, 202419.1619.1818.7018.7218.72-
Apr 23, 202418.7419.2018.7419.1219.12-
Apr 22, 202418.4018.7818.4018.6618.66-
Apr 19, 202418.6418.6418.2618.2618.26-
Apr 18, 202418.3818.7818.2018.7218.72-
Apr 17, 202418.2618.5418.2618.3818.38-
Apr 16, 202418.6018.6018.2818.3018.30-
Apr 15, 202418.9619.0618.5818.5818.5817
Apr 12, 202419.3619.6819.1619.1619.16-
Apr 11, 202419.2419.5619.2019.2819.28-
Apr 10, 202419.0219.5219.0219.2419.24-
Apr 9, 202419.1219.5818.9219.0019.00-
Apr 8, 202418.4819.1418.3419.1219.12-
Apr 5, 202418.4018.5618.1218.4818.48-
Apr 4, 202417.6618.6417.6618.5218.52-
Apr 3, 202417.8217.8217.4617.6417.64-
Apr 2, 202417.9418.1817.6817.7617.76250
Mar 28, 202418.8219.2417.9218.1818.18500
Mar 27, 202419.1419.1418.3818.8018.80-
Mar 26, 202419.0819.2818.8219.1019.10-
Mar 25, 202418.2218.7218.0818.6018.60-
Mar 22, 202417.8818.2617.8818.1418.14360
Mar 21, 202417.4218.0017.4217.9417.94-
Mar 20, 202417.6217.6217.2017.3817.38-
Mar 19, 202417.6817.7817.4417.5617.5640
Mar 18, 202417.5417.8017.5417.7417.74-
Mar 15, 202417.2017.5617.2017.4017.40130
Mar 14, 202417.5217.8217.3817.3817.38-
Mar 13, 202417.2017.5617.2017.5617.56-
Mar 12, 202417.3617.4217.1417.1817.18-
Mar 11, 202417.2217.4817.2217.3217.32-
Mar 8, 202417.4617.4817.2617.3017.30-
Mar 7, 202417.3017.4416.9217.4417.44-
Mar 6, 202416.5017.3416.5017.3017.30-
Mar 5, 202416.9816.9816.5016.5216.52-
Mar 4, 202417.3217.3216.9617.0417.04-
Mar 1, 202417.2417.3417.0617.3017.30-
Feb 29, 202417.5817.5817.1017.2017.20-
Feb 28, 202417.2617.6017.2617.6017.60-
Feb 27, 202416.8617.3416.5817.1817.18-
Feb 26, 202417.6017.6016.7617.0617.06100
Feb 23, 202418.4018.4017.6417.6417.64-
Feb 22, 202419.0419.0418.0218.4018.401,001
Feb 21, 202418.1618.3418.1218.3418.3477
Feb 20, 202418.2818.3818.1018.1418.144
Feb 19, 202418.9018.9018.3218.4018.40-
Feb 16, 202418.6819.0618.6818.8818.88-
Feb 15, 202418.2618.7418.2618.5418.54-
Feb 14, 202418.5618.5618.0418.2018.20-
Feb 13, 202418.9018.9018.2418.4618.46-
Feb 12, 202418.0618.9818.0618.9218.92-
Feb 9, 202418.8218.9418.0418.0618.06-
Feb 8, 202418.5018.8618.5018.7818.78-
Feb 7, 202418.8618.8618.3818.4818.48-
Feb 6, 202418.5218.7618.1218.7618.7615
Feb 5, 202417.7418.7017.7418.7018.70300
Feb 2, 202417.2418.0217.2417.6217.62-
Feb 1, 202417.4017.8817.1617.2217.22-
Jan 31, 202417.6417.6417.2617.4817.48-
Jan 30, 202418.2418.2417.6417.7217.72-
Jan 29, 202418.4418.4418.0618.2418.24-
Jan 26, 202417.9418.5617.9418.4818.48-
Jan 25, 202418.6818.6818.0618.1218.12-
Jan 24, 202418.7419.0818.7218.7218.72-
Jan 23, 202418.7219.0818.4418.6018.60-
Jan 22, 202418.8218.9618.6418.6818.681,500
Jan 19, 202418.3818.6218.1618.5818.58-
Jan 18, 202417.5418.4417.3618.3618.36-
Jan 17, 202417.9417.9417.2817.5017.50-
Jan 16, 202419.0019.0217.8618.0018.00-
Jan 15, 202419.4619.4618.9619.0419.04-