Munich - Delayed Quote EUR

First Solar Inc (F3A.MU)

146.62
+3.72
+(2.60%)
As of 10:25:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.00146.62145.36146.62146.62100
Jun 6, 2025142.90142.90142.90142.90142.90-
Jun 5, 2025139.94139.94139.94139.94139.94-
Jun 4, 2025139.94139.94139.94139.94139.94-
Jun 3, 2025131.02131.02131.02131.02131.02-
Jun 2, 2025137.70137.70137.70137.70137.70-
May 30, 2025137.70137.70137.70137.70137.70-
May 29, 2025141.04141.04141.04141.04141.04-
May 28, 2025138.02138.02137.28137.28137.283
May 27, 2025141.60141.60141.60141.60141.60-
May 26, 2025140.44140.44140.44140.44140.44-
May 23, 2025138.80141.50138.80141.50141.5015
May 22, 2025146.36146.36146.36146.36146.36-
May 21, 2025146.88146.88146.88146.88146.88-
May 20, 2025146.88146.88146.88146.88146.88-
May 19, 2025158.26158.26158.26158.26158.26-
May 16, 2025166.12166.12166.12166.12166.12-
May 15, 2025171.42171.42171.42171.42171.42-
May 14, 2025171.88171.88167.96167.96167.9624
May 13, 2025141.66167.96141.66167.66167.6630
May 12, 2025126.94127.66126.94127.66127.6635
May 9, 2025118.80118.80118.80118.80118.80-
May 8, 2025115.14115.14115.14115.14115.14-
May 7, 2025112.42112.42112.42112.42112.42-
May 6, 2025111.50112.56111.50112.56112.5657
May 5, 2025114.52114.52108.68108.68108.68165
May 2, 2025111.84112.24111.84112.24112.242
Apr 30, 2025106.14106.14106.14106.14106.14-
Apr 29, 2025124.08124.08124.08124.08124.08-
Apr 28, 2025124.04125.98124.04125.98125.98100
Apr 25, 2025120.12120.12120.12120.12120.12-
Apr 24, 2025116.00116.00116.00116.00116.00-
Apr 23, 2025120.68120.68120.68120.68120.68-
Apr 22, 2025107.72120.68107.72120.68120.6850
Apr 17, 2025111.06111.06111.06111.06111.06-
Apr 16, 2025111.10111.36111.10111.36111.3660
Apr 15, 2025115.06115.06115.06115.06115.06-
Apr 14, 2025111.10111.10111.10111.10111.10-
Apr 11, 2025109.66109.66109.66109.66109.66-
Apr 10, 2025116.36116.36116.36116.36116.36-
Apr 9, 2025108.42110.78108.42110.78110.7835
Apr 8, 2025119.38121.60119.38121.60121.6044
Apr 7, 2025111.14115.72111.14115.72115.7232
Apr 4, 2025122.44122.44119.68119.68119.6830
Apr 3, 2025115.74115.74115.74115.74115.7425
Apr 2, 2025117.60117.60116.44116.44116.4455
Apr 1, 2025116.42116.42116.42116.42116.42-
Mar 31, 2025117.12117.12116.42116.42116.42129
Mar 28, 2025117.38117.38117.38117.38117.38-
Mar 27, 2025117.80117.80117.80117.80117.80-
Mar 26, 2025122.18122.18122.18122.18122.18-
Mar 25, 2025120.74122.18120.74122.18122.1840
Mar 24, 2025121.70122.16121.70122.16122.1650
Mar 21, 2025118.78118.78118.78118.78118.78-
Mar 20, 2025118.98118.98118.98118.98118.98-
Mar 19, 2025116.44116.44116.44116.44116.44-
Mar 18, 2025121.52122.06116.30116.30116.30125
Mar 17, 2025121.52121.52121.52121.52121.52-
Mar 14, 2025122.92122.92121.40121.78121.78342
Mar 13, 2025124.96124.96124.96124.96124.96-
Mar 12, 2025127.86127.86127.86127.86127.86-
Mar 11, 2025122.88122.88122.88122.88122.88-
Mar 10, 2025126.48126.48126.48126.48126.48-
Mar 7, 2025120.86120.86120.86120.86120.86-
Mar 6, 2025121.52121.52120.06120.06120.0620
Mar 5, 2025124.80124.80122.02122.02122.0225
Mar 4, 2025122.04122.04119.46119.46119.46129
Mar 3, 2025132.80132.80132.80132.80132.80-
Feb 28, 2025136.94136.94131.84131.84131.845
Feb 27, 2025149.52150.68145.48145.48145.4831
Feb 26, 2025143.00143.00143.00143.00143.00-
Feb 25, 2025146.56146.56146.56146.56146.56-
Feb 24, 2025149.72149.72149.72149.72149.72-
Feb 21, 2025155.88155.88155.88155.88155.88-
Feb 20, 2025155.88155.88155.88155.88155.88-
Feb 19, 2025155.18155.18155.18155.18155.18-
Feb 18, 2025154.02154.02154.02154.02154.02-
Feb 17, 2025152.74154.02152.74154.02154.0215
Feb 14, 2025153.04153.04152.82152.82152.82100
Feb 13, 2025153.00153.06152.00152.00152.0051
Feb 12, 2025156.70156.70156.70156.70156.70-
Feb 11, 2025158.58158.58158.58158.58158.58-
Feb 10, 2025162.60162.60162.60162.60162.60-
Feb 7, 2025161.14161.14161.14161.14161.14-
Feb 6, 2025157.24157.24157.24157.24157.24-
Feb 5, 2025161.24161.24161.24161.24161.24-
Feb 4, 2025162.36162.36162.36162.36162.36-
Feb 3, 2025160.76161.00160.72161.00161.00245
Jan 31, 2025162.28162.28162.28162.28162.28-
Jan 30, 2025159.46162.28159.46162.28162.2816
Jan 29, 2025156.00156.00156.00156.00156.00-
Jan 28, 2025158.00158.00158.00158.00158.00-
Jan 27, 2025160.64160.64160.64160.64160.64-
Jan 24, 2025165.70165.70160.96160.96160.962
Jan 23, 2025166.44166.44162.44162.44162.4450
Jan 22, 2025176.88177.56168.28168.28168.28170
Jan 21, 2025188.28188.28188.28188.28188.28-
Jan 20, 2025187.68188.28187.68188.28188.2831
Jan 17, 2025184.82184.82184.82184.82184.82-
Jan 16, 2025182.96182.96182.96182.96182.96-
Jan 15, 2025179.92179.92179.92179.92179.92-
Jan 14, 2025179.92179.92179.92179.92179.92-
Jan 13, 2025185.06185.06185.06185.06185.06-
Jan 10, 2025185.46185.46185.46185.46185.46-
Jan 9, 2025186.24186.24186.24186.24186.24-
Jan 8, 2025190.72190.72190.72190.72190.72-
Jan 7, 2025183.60183.60183.60183.60183.60-
Jan 6, 2025180.74180.74179.66179.66179.661
Jan 3, 2025180.74180.74180.74180.74180.74-
Jan 2, 2025171.02171.02171.02171.02171.02-
Dec 30, 2024174.86174.86174.86174.86174.86-
Dec 27, 2024176.36176.36176.36176.36176.36-
Dec 23, 2024175.56175.56175.56175.56175.56-
Dec 20, 2024169.54169.54169.54169.54169.54-
Dec 19, 2024178.12178.12178.12178.12178.12-
Dec 18, 2024180.26180.26180.26180.26180.26-
Dec 17, 2024182.16182.16182.16182.16182.16-
Dec 16, 2024189.14189.14189.14189.14189.14-
Dec 13, 2024188.48188.48186.62186.62186.6290
Dec 12, 2024191.84191.84191.84191.84191.84-
Dec 11, 2024192.04192.04192.04192.04192.04-
Dec 10, 2024188.62188.62188.62188.62188.62-
Dec 9, 2024184.98184.98184.98184.98184.98-
Dec 6, 2024187.90187.90187.90187.90187.90-
Dec 5, 2024191.00191.00191.00191.00191.00-
Dec 4, 2024197.82197.82191.00191.00191.00250
Dec 3, 2024197.82197.82197.82197.82197.82-
Dec 2, 2024188.84188.84188.84188.84188.84-
Nov 29, 2024182.72182.72182.72182.72182.72-
Nov 28, 2024183.10183.10183.10183.10183.10-
Nov 27, 2024183.18184.20183.18184.20184.2021
Nov 26, 2024183.40183.40183.18183.18183.182
Nov 25, 2024177.72178.88177.72178.88178.88110
Nov 22, 2024174.74174.74174.74174.74174.74-
Nov 21, 2024176.22176.22176.22176.22176.22-
Nov 20, 2024178.66178.66177.66177.66177.662
Nov 19, 2024184.38184.38184.38184.38184.38-
Nov 18, 2024182.64182.64182.48182.48182.4820
Nov 15, 2024182.40184.10182.40183.74183.749
Nov 14, 2024173.04173.04173.04173.04173.04-
Nov 13, 2024171.88174.72171.88174.72174.7250
Nov 12, 2024181.44181.44181.44181.44181.44-
Nov 11, 2024181.14181.44181.14181.44181.448
Nov 8, 2024181.64181.64181.48181.48181.4875
Nov 7, 2024181.00181.00178.04178.04178.0490
Nov 6, 2024182.96183.22182.96183.22183.22373
Nov 5, 2024194.90194.90194.90194.90194.90-
Nov 4, 2024190.52190.52190.52190.52190.5225
Nov 1, 2024179.46188.76179.46188.76188.7615
Oct 31, 2024179.46179.46179.46179.46179.46-
Oct 30, 2024172.20172.20172.20172.20172.2016
Oct 29, 2024189.72189.72189.72189.72189.72-
Oct 28, 2024185.24185.24185.24185.24185.24-
Oct 25, 2024180.86180.86180.86180.86180.86-
Oct 24, 2024179.88179.88179.88179.88179.88-
Oct 23, 2024185.32185.32185.32185.32185.32-
Oct 22, 2024184.96188.92184.96188.92188.92135
Oct 21, 2024184.38185.20180.36180.36180.3613
Oct 18, 2024188.32188.32188.32188.32188.32-
Oct 17, 2024189.48189.48189.48189.48189.48-
Oct 16, 2024186.14186.14186.14186.14186.14-
Oct 15, 2024192.98192.98192.98192.98192.98-
Oct 14, 2024192.98192.98192.98192.98192.98-
Oct 11, 2024188.44191.44188.44191.44191.447
Oct 10, 2024205.90205.90188.48188.48188.4814
Oct 9, 2024205.50205.50205.50205.50205.50-
Oct 8, 2024209.35209.35209.35209.35209.35-
Oct 7, 2024210.60210.60210.60210.60210.60-
Oct 4, 2024214.10214.10206.95206.95206.9511
Oct 3, 2024212.60212.60212.60212.60212.60-
Oct 2, 2024216.10216.10216.10216.10216.10-
Oct 1, 2024224.30224.30224.30224.30224.30-
Sep 30, 2024228.35228.35228.35228.35228.35-
Sep 27, 2024228.35228.35228.35228.35228.35-
Sep 26, 2024218.85218.85218.85218.85218.85-
Sep 25, 2024218.45218.45217.80217.80217.8020
Sep 24, 2024224.05224.05224.05224.05224.05-
Sep 23, 2024215.50219.50215.50219.50219.509
Sep 20, 2024215.15215.15214.45214.45214.457
Sep 19, 2024221.00221.00221.00221.00221.00-
Sep 18, 2024216.05216.05216.05216.05216.05-
Sep 17, 2024208.85208.85208.85208.85208.85-
Sep 16, 2024207.00207.00207.00207.00207.00-
Sep 13, 2024213.30213.30213.30213.30213.30-
Sep 12, 2024218.05218.05213.65213.65213.6510
Sep 11, 2024189.12216.65189.12216.60216.6091
Sep 10, 2024185.76185.76185.76185.76185.76-
Sep 9, 2024189.80189.80186.24186.24186.2440
Sep 6, 2024192.78192.78192.78192.78192.78-
Sep 5, 2024193.70193.70193.70193.70193.70-
Sep 4, 2024191.76191.76191.76191.76191.76-
Sep 3, 2024204.80204.80204.80204.80204.80-
Sep 2, 2024204.80204.80204.80204.80204.80-
Aug 30, 2024202.75204.80202.75204.80204.8040
Aug 29, 2024204.55204.55202.90202.90202.905
Aug 28, 2024210.15210.15210.15210.15210.15-
Aug 27, 2024208.65208.65208.65208.65208.65-
Aug 26, 2024206.25206.25206.25206.25206.25-
Aug 23, 2024197.62197.62197.62197.62197.62-
Aug 22, 2024199.16199.16199.16199.16199.16-
Aug 21, 2024198.60198.60198.60198.60198.60-
Aug 20, 2024206.00206.00206.00206.00206.00-
Aug 19, 2024204.90204.90204.90204.90204.90-
Aug 16, 2024209.60209.60209.60209.60209.605
Aug 15, 2024206.10208.30206.10208.30208.304
Aug 14, 2024208.25208.25208.25208.25208.25-
Aug 13, 2024199.92199.92199.92199.92199.92-
Aug 12, 2024194.78194.78194.78194.78194.78-
Aug 9, 2024195.42195.42195.42195.42195.42-
Aug 8, 2024189.80189.80189.80189.80189.80-
Aug 7, 2024192.66198.48192.66198.48198.488
Aug 6, 2024192.18192.18192.18192.18192.18-
Aug 5, 2024179.00185.00179.00180.18180.18179
Aug 2, 2024198.98198.98198.98198.98198.98-
Aug 1, 2024201.75201.75201.75201.75201.75-
Jul 31, 2024203.40203.40203.40203.40203.40-
Jul 30, 2024204.05204.05204.05204.05204.05-
Jul 29, 2024210.30210.30210.30210.30210.30-
Jul 26, 2024201.50201.50201.50201.50201.50-
Jul 25, 2024205.00205.00205.00205.00205.00-
Jul 24, 2024205.05205.05205.05205.05205.05-
Jul 23, 2024201.55201.55201.55201.55201.55-
Jul 22, 2024200.10200.10200.10200.10200.10-
Jul 19, 2024196.46196.46196.46196.46196.46-
Jul 18, 2024191.10191.10191.10191.10191.10-
Jul 17, 2024201.65201.65191.10191.10191.103
Jul 16, 2024196.56196.56196.56196.56196.56-
Jul 15, 2024215.05215.05215.05215.05215.05-
Jul 12, 2024215.05215.05215.05215.05215.05-
Jul 11, 2024210.15210.15210.15210.15210.15-
Jul 10, 2024208.75208.75208.75208.75208.75-
Jul 9, 2024210.25210.25210.25210.25210.25-
Jul 8, 2024205.30205.30205.30205.30205.30-
Jul 5, 2024214.35214.35214.35214.35214.35-
Jul 4, 2024214.35214.35214.35214.35214.35-
Jul 3, 2024201.95202.05201.95202.05202.0525
Jul 2, 2024207.70207.70205.20205.20205.2011
Jul 1, 2024209.95209.95207.70208.55208.5544
Jun 28, 2024233.90233.90233.90233.90233.90-
Jun 27, 2024229.40232.45228.65232.45232.45145
Jun 26, 2024240.75240.75240.75240.75240.75-
Jun 25, 2024242.75242.75242.75242.75242.75-
Jun 24, 2024239.45239.45239.45239.45239.45-
Jun 21, 2024242.35242.35242.35242.35242.35-
Jun 20, 2024237.75240.25237.75240.25240.2510
Jun 19, 2024243.40243.40232.30232.30232.3035
Jun 18, 2024244.65244.65243.40243.40243.4018
Jun 17, 2024256.40256.40239.50245.35245.3580
Jun 14, 2024273.35273.35263.90263.90263.903
Jun 13, 2024277.05277.05277.05277.05277.05-
Jun 12, 2024275.05280.00275.05275.85275.8567
Jun 11, 2024260.00260.00260.00260.00260.00-
Jun 10, 2024249.15249.15249.15249.15249.15-