Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

First Solar Inc (F3A.BE)

114.88
-4.62
(-3.87%)
As of 8:08:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025114.88114.88114.88114.88114.88-
Apr 23, 2025119.50119.50119.50119.50119.50-
Apr 22, 2025105.94105.94105.94105.94105.94-
Apr 17, 2025110.54110.54110.54110.54110.54-
Apr 16, 2025110.00110.00110.00110.00110.00-
Apr 15, 2025115.28115.28115.28115.28115.28-
Apr 14, 2025111.28111.28111.28111.28111.28-
Apr 11, 2025109.84109.84109.84109.84109.84-
Apr 10, 2025117.02117.02117.02117.02117.02-
Apr 9, 2025105.50105.50105.50105.50105.50-
Apr 8, 2025119.56119.56119.56119.56119.56-
Apr 7, 2025110.76110.76110.76110.76110.76-
Apr 4, 2025122.54122.54122.54122.54122.54-
Apr 3, 2025113.00113.00113.00113.00113.00-
Apr 2, 2025117.52117.52117.52117.52117.52-
Apr 1, 2025115.78115.78115.78115.78115.78-
Mar 31, 2025115.92115.92115.92115.92115.92-
Mar 28, 2025116.78116.78116.78116.78116.78-
Mar 27, 2025116.68116.68116.68116.68116.68-
Mar 26, 2025122.00122.00122.00122.00122.00-
Mar 25, 2025119.18119.18119.18119.18119.18-
Mar 24, 2025122.16122.16122.16122.16122.16-
Mar 21, 2025118.46118.46118.46118.46118.46-
Mar 20, 2025119.36119.36119.36119.36119.36-
Mar 19, 2025116.40116.40116.40116.40116.40-
Mar 18, 2025121.04121.04121.04121.04121.04-
Mar 17, 2025121.10121.10121.10121.10121.10-
Mar 14, 2025123.08123.08123.08123.08123.08-
Mar 13, 2025124.44124.44124.44124.44124.44-
Mar 12, 2025127.96127.96127.96127.96127.96-
Mar 11, 2025122.24122.24122.24122.24122.24-
Mar 10, 2025126.70126.70126.70126.70126.70-
Mar 7, 2025121.14121.14121.14121.14121.14-
Mar 6, 2025120.18120.18120.18120.18120.18-
Mar 5, 2025124.88124.88121.48121.48121.4828
Mar 4, 2025120.00120.00120.00120.00120.00-
Mar 3, 2025133.20133.20133.20133.20133.20-
Feb 28, 2025136.26136.26136.26136.26136.26-
Feb 27, 2025150.26150.26150.26150.26150.26-
Feb 26, 2025142.50142.50142.50142.50142.50-
Feb 25, 2025145.08145.08145.08145.08145.08-
Feb 24, 2025147.78147.78147.78147.78147.78-
Feb 21, 2025155.90155.90150.14150.14150.14551
Feb 20, 2025155.26155.26155.26155.26155.26-
Feb 19, 2025155.52155.52155.52155.52155.52-
Feb 18, 2025154.14154.14154.14154.14154.14-
Feb 17, 2025152.00152.00152.00152.00152.00-
Feb 14, 2025152.94152.94152.94152.94152.94-
Feb 13, 2025152.54152.54152.54152.54152.54-
Feb 12, 2025155.32155.32155.32155.32155.32-
Feb 11, 2025157.32158.88157.32158.88158.8816
Feb 10, 2025163.34163.34163.34163.34163.34-
Feb 7, 2025160.90160.90160.90160.90160.90-
Feb 6, 2025156.64156.64156.64156.64156.64-
Feb 5, 2025160.28160.28160.28160.28160.28-
Feb 4, 2025162.48162.48162.48162.48162.48-
Feb 3, 2025159.00159.00159.00159.00159.00-
Jan 31, 2025161.52161.52161.52161.52161.52-
Jan 30, 2025160.70160.70160.70160.70160.7012
Jan 29, 2025155.52155.52155.52155.52155.52-
Jan 28, 2025157.06157.06157.06157.06157.06-
Jan 27, 2025156.00156.00156.00156.00156.00-
Jan 24, 2025165.46165.46165.46165.46165.46-
Jan 23, 2025163.30163.30161.58161.58161.5815
Jan 22, 2025176.92176.92176.92176.92176.92-
Jan 21, 2025188.00188.00188.00188.00188.00-
Jan 20, 2025186.26186.26186.26186.26186.26-
Jan 17, 2025185.16185.16185.16185.16185.16-
Jan 16, 2025183.50183.50183.50183.50183.50-
Jan 15, 2025179.70179.70179.70179.70179.70-
Jan 14, 2025179.28179.28179.28179.28179.28-
Jan 13, 2025183.02183.02183.02183.02183.02-
Jan 10, 2025184.02184.02184.02184.02184.02-
Jan 9, 2025184.64184.64184.64184.64184.64-
Jan 8, 2025190.70190.70190.70190.70190.70-
Jan 7, 2025181.64181.64181.64181.64181.64-
Jan 6, 2025180.34180.34180.34180.34180.34-
Jan 3, 2025181.22181.22180.64180.64180.6410
Jan 2, 2025171.20171.20171.20171.20171.206
Dec 30, 2024173.92173.92173.92173.92173.92-
Dec 27, 2024175.64175.64175.64175.64175.64-
Dec 23, 2024175.40175.40175.40175.40175.40-
Dec 20, 2024167.96167.96167.96167.96167.96-
Dec 19, 2024177.70177.70177.70177.70177.70-
Dec 18, 2024178.82178.82178.82178.82178.82-
Dec 17, 2024181.36181.36181.36181.36181.36-
Dec 16, 2024188.92188.92188.92188.92188.92-
Dec 13, 2024187.66187.66187.66187.66187.66-
Dec 12, 2024190.16190.16190.16190.16190.16-
Dec 11, 2024192.42192.42192.42192.42192.42-
Dec 10, 2024188.44188.44188.44188.44188.44-
Dec 9, 2024183.40183.40183.40183.40183.40-
Dec 6, 2024186.56186.56186.56186.56186.56-
Dec 5, 2024190.40190.40187.62187.62187.6226
Dec 4, 2024198.00198.00198.00198.00198.00-
Dec 3, 2024197.56197.56197.56197.56197.56-
Dec 2, 2024189.30189.30189.30189.30189.302
Nov 29, 2024181.94184.98181.94184.98184.9810
Nov 28, 2024182.36182.36182.36182.36182.36-
Nov 27, 2024182.56182.56182.56182.56182.56-
Nov 26, 2024183.52183.52183.52183.52183.52-
Nov 25, 2024177.92177.92177.92177.92177.92-
Nov 22, 2024173.30173.30173.30173.30173.30-
Nov 21, 2024174.18174.18174.18174.18174.18-
Nov 20, 2024177.08177.08177.08177.08177.08-
Nov 19, 2024184.36184.36184.36184.36184.36-
Nov 18, 2024181.70181.70181.70181.70181.7015
Nov 15, 2024182.08182.08182.08182.08182.08-
Nov 14, 2024171.52171.52171.52171.52171.52-
Nov 13, 2024170.38170.38170.38170.38170.38-
Nov 12, 2024182.00182.00172.04172.04172.0425
Nov 11, 2024178.50178.50178.50178.50178.50-
Nov 8, 2024181.94181.94181.94181.94181.94-
Nov 7, 2024179.64179.64179.64179.64179.64-
Nov 6, 2024177.00177.00177.00177.00177.00-
Nov 5, 2024194.48194.48194.48194.48194.48-
Nov 4, 2024188.28188.28188.28188.28188.28-
Nov 1, 2024179.02179.02179.02179.02179.02-
Oct 31, 2024178.74178.74178.74178.74178.74-
Oct 30, 2024171.00171.00171.00171.00171.00-
Oct 29, 2024189.62189.62189.62189.62189.62-
Oct 28, 2024184.80184.80184.80184.80184.80-
Oct 25, 2024180.78180.78180.78180.78180.78-
Oct 24, 2024179.50179.50179.50179.50179.50-
Oct 23, 2024183.96183.96183.96183.96183.96-
Oct 22, 2024184.38186.30184.38186.30186.30550
Oct 21, 2024183.88183.88183.88183.88183.88-
Oct 18, 2024187.54187.54187.54187.54187.54-
Oct 17, 2024189.12189.12189.12189.12189.12-
Oct 16, 2024185.66185.66185.66185.66185.66-
Oct 15, 2024192.18192.18192.18192.18192.18-
Oct 14, 2024193.52193.52193.52193.52193.52-
Oct 11, 2024187.50187.50187.50187.50187.50-
Oct 10, 2024205.80205.80189.74189.74189.7427
Oct 9, 2024204.50204.50204.50204.50204.50-
Oct 8, 2024208.00208.00208.00208.00208.00-
Oct 7, 2024210.25210.25210.25210.25210.25-
Oct 4, 2024213.00213.00213.00213.00213.00-
Oct 3, 2024211.60211.60211.60211.60211.60-
Oct 2, 2024215.40215.40215.40215.40215.40-
Oct 1, 2024223.20223.20223.20223.20223.20-
Sep 30, 2024227.95227.95227.95227.95227.95-
Sep 27, 2024228.35228.35228.35228.35228.35-
Sep 26, 2024219.05219.05219.05219.05219.05-
Sep 25, 2024217.20217.20216.50216.50216.505
Sep 24, 2024224.00224.00224.00224.00224.00-
Sep 23, 2024215.40215.40215.40215.40215.40-
Sep 20, 2024214.10214.10214.10214.10214.10-
Sep 19, 2024221.95225.00221.95225.00225.0075
Sep 18, 2024215.80215.80215.80215.80215.80-
Sep 17, 2024208.65208.65208.65208.65208.65-
Sep 16, 2024205.40207.00205.40207.00207.0020
Sep 13, 2024212.20217.65212.20217.65217.6550
Sep 12, 2024218.00218.00218.00218.00218.00-
Sep 11, 2024189.00189.00189.00189.00189.00-
Sep 10, 2024184.74184.74184.74184.74184.74-
Sep 9, 2024188.94188.94188.94188.94188.94-
Sep 6, 2024191.72191.72191.72191.72191.72-
Sep 5, 2024193.80193.80193.80193.80193.80-
Sep 4, 2024190.58190.58190.58190.58190.58-
Sep 3, 2024204.10204.10204.10204.10204.10-
Sep 2, 2024204.50204.50204.50204.50204.50-
Aug 30, 2024202.00202.00202.00202.00202.00-
Aug 29, 2024203.65203.65203.65203.65203.65-
Aug 28, 2024210.20210.20210.20210.20210.20-
Aug 27, 2024208.05208.05208.05208.05208.05-
Aug 26, 2024206.35206.35206.35206.35206.35-
Aug 23, 2024196.74196.74196.74196.74196.74-
Aug 22, 2024199.26199.26199.26199.26199.26-
Aug 21, 2024197.68197.68197.68197.68197.68-
Aug 20, 2024206.05206.05206.05206.05206.05-
Aug 19, 2024203.70203.70203.70203.70203.70-
Aug 16, 2024209.65209.65209.65209.65209.65-
Aug 15, 2024205.25205.25205.25205.25205.25-
Aug 14, 2024208.10208.10208.10208.10208.10-
Aug 13, 2024199.98199.98199.98199.98199.98-
Aug 12, 2024193.68193.68193.68193.68193.68-
Aug 9, 2024195.00195.00195.00195.00195.00-
Aug 8, 2024188.88188.88188.88188.88188.88-
Aug 7, 2024192.50192.50192.50192.50192.50-
Aug 6, 2024191.50191.50191.50191.50191.50-
Aug 5, 2024184.00184.00184.00184.00184.00-
Aug 2, 2024198.00198.00198.00198.00198.00-
Aug 1, 2024200.75201.00200.75201.00201.0015
Jul 31, 2024201.85201.85201.85201.85201.85-
Jul 30, 2024203.10204.50203.10204.50204.5015
Jul 29, 2024211.30211.30211.30211.30211.30-
Jul 26, 2024200.85200.85200.85200.85200.85-
Jul 25, 2024203.95203.95202.70202.70202.7025
Jul 24, 2024204.55204.55204.55204.55204.55-
Jul 23, 2024200.45200.45200.45200.45200.45-
Jul 22, 2024199.60203.15199.60203.15203.1520
Jul 19, 2024196.56196.56196.56196.56196.56-
Jul 18, 2024190.72190.72190.72190.72190.72-
Jul 17, 2024201.00201.00201.00201.00201.00-
Jul 16, 2024195.56195.56195.56195.56195.56-
Jul 15, 2024209.30209.30197.00197.00197.00260
Jul 12, 2024214.90214.90214.90214.90214.90-
Jul 11, 2024210.15210.15210.15210.15210.15-
Jul 10, 2024208.00208.00208.00208.00208.00-
Jul 9, 2024209.80211.20209.80211.20211.207
Jul 8, 2024204.35204.35204.35204.35204.35-
Jul 5, 2024213.85213.85213.85213.85213.85-
Jul 4, 2024214.30214.30214.30214.30214.30-
Jul 3, 2024201.00201.00201.00201.00201.00-
Jul 2, 2024206.55206.55206.55206.55206.55-
Jul 1, 2024210.50210.50210.50210.50210.504
Jun 28, 2024233.95233.95216.30216.30216.301,000
Jun 27, 2024228.55228.55228.55228.55228.55-
Jun 26, 2024239.55239.55239.55239.55239.55-
Jun 25, 2024242.75242.75242.75242.75242.75-
Jun 24, 2024236.00240.25236.00240.25240.256
Jun 21, 2024242.40242.40239.85239.85239.8512
Jun 20, 2024237.50237.50237.50237.50237.50-
Jun 19, 2024242.75242.75242.75242.75242.75-
Jun 18, 2024243.50243.50243.50243.50243.50-
Jun 17, 2024257.00257.00257.00257.00257.0015
Jun 14, 2024272.25272.25272.25272.25272.25-
Jun 13, 2024276.00276.00276.00276.00276.00-
Jun 12, 2024274.15274.15274.15274.15274.15-
Jun 11, 2024259.00259.00259.00259.00259.00-
Jun 10, 2024247.85247.85247.85247.85247.85-
Jun 7, 2024250.75250.75250.75250.75250.75-
Jun 6, 2024250.70251.25250.70251.25251.256
Jun 5, 2024244.70244.70244.70244.70244.70-
Jun 4, 2024248.15248.15248.15248.15248.15-
Jun 3, 2024251.05251.05251.05251.05251.05-
May 31, 2024253.55253.55253.55253.55253.55-
May 30, 2024255.40255.40253.35253.35253.3515
May 29, 2024257.15257.15257.15257.15257.15-
May 28, 2024253.50253.50253.50253.50253.50-
May 27, 2024253.70253.70251.20251.20251.2047
May 24, 2024230.05246.90230.05246.90246.9022
May 23, 2024232.00232.00226.90230.10230.1071
May 22, 2024195.18195.18195.18195.18195.18-
May 21, 2024180.40180.40180.40180.40180.40-
May 20, 2024182.20182.20182.20182.20182.20-
May 17, 2024179.00179.00179.00179.00179.00-
May 16, 2024176.50176.50176.50176.50176.50-
May 15, 2024173.26173.26173.26173.26173.26-
May 14, 2024175.18175.18175.18175.18175.18-
May 13, 2024177.88177.88177.88177.88177.88-
May 10, 2024179.42179.42179.42179.42179.42-
May 9, 2024176.64176.64176.64176.64176.64-
May 8, 2024181.14181.14181.14181.14181.14-
May 7, 2024179.54179.54179.54179.54179.54-
May 6, 2024177.90177.90177.90177.90177.90-
May 3, 2024168.66168.66168.66168.66168.66-
May 2, 2024161.50161.50161.50161.50161.50-
Apr 30, 2024168.56168.56168.56168.56168.56-
Apr 29, 2024167.62167.62167.62167.62167.621
Apr 26, 2024164.98164.98164.98164.98164.98-
Apr 25, 2024162.76162.76162.76162.76162.76-
Apr 24, 2024168.56168.56168.56168.56168.56-

Related Tickers

HRPK.MU 7C Solarparken AG
1.9760
-1.20%
 
7SE.F Sunnova Energy International Inc.
0.1850
-8.55%
 
JKS.VI JinkoSolar Holding Co., Ltd.
15.06
+0.53%
 
S92.DU SMA Solar Technology AG
14.69
-0.34%
 
MBTN.SW Meyer Burger Technology AG
1.5920
+1.40%
 
SHLS Shoals Technologies Group, Inc.
3.3500
+1.51%
 
JKS JinkoSolar Holding Co., Ltd.
16.79
-1.21%
 
ARRY Array Technologies, Inc.
4.5650
+5.43%
 
NXT Nextracker Inc.
42.32
+5.46%
 
MAXN Maxeon Solar Technologies, Ltd.
3.3350
-0.45%