Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
São Paulo - Delayed Quote BRL

Fiverr International Ltd. (F2VR34.SA)

Compare
7.56
+0.06
+(0.80%)
As of 12:39:53 PM GMT-3. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20257.507.567.507.567.5610
Feb 21, 20257.587.587.507.507.5015
Feb 20, 20258.018.017.877.937.931,709
Feb 19, 20259.859.908.378.598.5959,560
Feb 18, 20259.399.409.389.409.4045,000
Feb 17, 20258.708.708.708.708.70-
Feb 14, 20258.708.708.708.708.70-
Feb 13, 20258.708.708.708.708.70-
Feb 12, 20258.708.708.708.708.701
Feb 11, 20258.888.888.888.888.88-
Feb 10, 20258.888.888.888.888.88-
Feb 7, 20258.888.888.888.888.88-
Feb 6, 20258.888.888.888.888.88-
Feb 5, 20258.888.888.888.888.88-
Feb 4, 20258.888.888.888.888.8834
Feb 3, 20258.778.778.698.698.6911
Jan 31, 20259.159.159.159.159.15-
Jan 30, 20259.129.159.129.159.1533
Jan 29, 20259.319.319.319.319.311
Jan 28, 20259.389.389.389.389.3830
Jan 27, 20259.079.079.079.079.07-
Jan 24, 20259.079.079.079.079.0727
Jan 23, 20259.799.799.799.799.79-
Jan 22, 20259.799.799.799.799.79-
Jan 21, 20259.799.799.799.799.79-
Jan 20, 20259.799.799.799.799.79-
Jan 17, 20259.799.799.799.799.79-
Jan 16, 20259.799.799.799.799.79-
Jan 15, 20259.7510.009.759.799.79318
Jan 14, 20259.479.479.479.479.471,200
Jan 13, 20259.759.759.759.759.751
Jan 10, 20259.809.809.809.809.8074
Jan 9, 20259.689.689.689.689.68-
Jan 8, 20259.689.689.689.689.682
Jan 7, 202510.4610.4610.4610.4610.4673
Jan 6, 202510.2510.5310.2510.5310.53150
Jan 3, 20259.739.739.739.739.73-
Jan 2, 20259.929.929.739.739.735,531
Dec 30, 20249.819.819.819.819.812
Dec 27, 20249.849.849.849.849.841
Dec 26, 20249.6710.049.6710.0410.042
Dec 23, 20249.879.879.879.879.872
Dec 20, 20249.649.649.649.649.641,500
Dec 19, 202410.0610.0610.0610.0610.06-
Dec 18, 202410.2210.2210.0610.0610.061,372
Dec 17, 202410.2210.2210.1610.1610.161,103
Dec 16, 202410.2810.2810.2810.2810.28100
Dec 13, 202410.6710.6710.6710.6710.67100
Dec 12, 202410.3210.3810.3210.3810.385
Dec 11, 202410.5510.5510.5510.5510.551,100
Dec 10, 202410.5010.5010.2910.2910.29273
Dec 9, 20249.659.659.659.659.65-
Dec 6, 20249.659.659.659.659.651
Dec 5, 202410.2310.2310.1610.1610.16218
Dec 4, 202410.5810.5810.5810.5810.581
Dec 3, 202410.1010.1010.1010.1010.1060
Dec 2, 20249.779.779.779.779.775
Nov 29, 20249.809.809.779.779.77159
Nov 28, 20249.689.689.689.689.68-
Nov 27, 20249.799.809.689.689.687
Nov 26, 20249.549.549.549.549.542
Nov 25, 20249.599.599.599.599.593
Nov 22, 20249.429.509.359.509.50303
Nov 21, 20248.909.178.899.179.17902
Nov 19, 20248.648.648.648.648.64-
Nov 18, 20248.648.648.648.648.64-
Nov 14, 20248.648.648.648.648.64-
Nov 13, 20248.648.648.648.648.64114
Nov 12, 20248.778.778.778.778.77-
Nov 11, 20248.928.928.778.778.77334
Nov 8, 20249.009.008.588.598.59126
Nov 7, 20248.558.558.558.558.55-
Nov 6, 20248.558.558.558.558.551
Nov 5, 20248.298.298.298.298.29-
Nov 4, 20248.208.298.208.298.292,250
Nov 1, 20248.768.828.768.828.821,300
Oct 31, 20248.308.308.308.308.30-
Oct 30, 20248.768.788.088.308.306,542
Oct 29, 20247.067.357.067.357.35232
Oct 28, 20246.847.056.847.057.05103
Oct 25, 20246.606.606.566.566.563
Oct 24, 20246.436.556.436.556.552,502
Oct 23, 20246.296.296.296.296.29-
Oct 22, 20246.296.296.296.296.29-
Oct 21, 20246.416.416.296.296.298
Oct 18, 20246.596.596.596.596.59-
Oct 17, 20246.596.596.596.596.591
Oct 16, 20246.586.586.586.586.5810
Oct 15, 20246.426.676.426.676.672
Oct 14, 20246.506.506.506.506.501
Oct 11, 20246.616.616.616.616.61-
Oct 10, 20246.616.616.616.616.61-
Oct 9, 20246.666.666.616.616.613
Oct 8, 20246.436.436.436.436.43-
Oct 7, 20246.656.656.436.436.4346
Oct 4, 20246.606.696.606.696.695
Oct 3, 20246.556.576.486.576.5718
Oct 2, 20246.706.706.686.686.6820
Oct 1, 20247.097.096.686.686.68415
Sep 30, 20247.127.127.127.127.12-
Sep 27, 20247.127.127.127.127.1245
Sep 26, 20246.826.826.826.826.822,000
Sep 25, 20246.946.946.946.946.94-
Sep 24, 20246.946.946.946.946.94-
Sep 23, 20246.946.946.946.946.9448
Sep 20, 20247.047.047.047.047.041,400
Sep 19, 20246.846.846.846.846.84-
Sep 18, 20246.696.846.696.846.8479
Sep 17, 20246.826.826.826.826.821
Sep 16, 20246.756.756.756.756.75-
Sep 13, 20246.756.756.756.756.75-
Sep 12, 20246.756.756.756.756.75-
Sep 11, 20246.756.756.756.756.75-
Sep 10, 20246.756.756.756.756.752
Sep 9, 20246.866.866.866.866.861
Sep 6, 20246.756.756.756.756.75-
Sep 5, 20246.756.756.756.756.75-
Sep 4, 20246.776.776.756.756.752
Sep 3, 20246.736.736.736.736.731
Sep 2, 20246.796.796.796.796.79-
Aug 30, 20246.796.796.796.796.79-
Aug 29, 20246.796.796.796.796.79-
Aug 28, 20246.906.906.796.796.795
Aug 27, 20247.107.107.107.107.10753
Aug 26, 20247.237.307.237.307.3011
Aug 23, 20247.127.127.127.127.12-
Aug 22, 20247.127.127.127.127.12-
Aug 21, 20247.007.127.007.127.12118
Aug 20, 20247.127.126.977.017.01330
Aug 19, 20246.646.646.646.646.64-
Aug 16, 20246.646.646.646.646.64-
Aug 15, 20246.616.646.606.646.64287
Aug 14, 20246.456.456.456.456.4553
Aug 13, 20246.436.436.436.436.43-
Aug 12, 20246.436.436.436.436.4318
Aug 9, 20246.346.486.346.486.4817
Aug 8, 20246.506.556.266.556.5517
Aug 7, 20246.736.746.666.666.6612
Aug 6, 20246.696.696.656.656.6534
Aug 5, 20246.856.936.856.936.9317
Aug 2, 20246.446.776.446.776.77686
Aug 1, 20247.457.457.457.457.451
Jul 31, 20246.947.506.947.427.427,838
Jul 30, 20246.176.386.176.386.3812
Jul 29, 20246.306.306.306.306.30-
Jul 26, 20246.306.306.306.306.30-
Jul 25, 20246.356.356.306.306.304
Jul 24, 20246.416.416.386.386.3826
Jul 23, 20246.336.336.336.336.333
Jul 22, 20246.376.376.296.316.3162
Jul 19, 20246.656.656.656.656.65-
Jul 18, 20246.706.706.656.656.651,001
Jul 17, 20246.796.796.726.726.7253
Jul 16, 20246.556.556.556.556.55-
Jul 15, 20246.456.596.456.556.5526
Jul 12, 20246.426.426.386.386.38101
Jul 11, 20246.136.166.116.166.16503
Jul 10, 20246.186.186.186.186.181
Jul 9, 20246.366.366.366.366.361
Jul 8, 20246.286.296.286.296.2911
Jul 5, 20246.526.526.416.416.414
Jul 4, 20246.436.436.436.436.43100
Jul 3, 20246.436.436.436.436.431
Jul 2, 20246.006.136.006.136.132
Jul 1, 20246.386.386.306.306.30501
Jun 28, 20246.476.476.476.476.471
Jun 27, 20246.506.556.466.466.461,111
Jun 26, 20246.316.426.316.396.3954
Jun 25, 20246.156.156.156.156.151
Jun 24, 20246.006.005.905.905.9021
Jun 21, 20245.925.925.925.925.923
Jun 20, 20246.006.006.006.006.00-
Jun 19, 20246.006.006.006.006.00-
Jun 18, 20246.006.006.006.006.001
Jun 17, 20246.046.066.046.066.062,080
Jun 14, 20246.406.406.106.116.112,051
Jun 13, 20246.616.616.596.596.594
Jun 12, 20246.846.846.846.846.841
Jun 11, 20246.656.656.656.656.652
Jun 10, 20246.666.666.666.666.66-
Jun 7, 20246.666.666.666.666.66-
Jun 6, 20246.666.666.666.666.6650
Jun 5, 20247.297.296.536.536.5353
Jun 4, 20246.366.366.366.366.363
Jun 3, 20246.546.546.486.496.495,833
May 31, 20246.256.686.256.686.6816
May 29, 20246.256.256.256.256.25-
May 28, 20246.256.256.256.256.25-
May 27, 20246.256.256.256.256.259
May 24, 20246.476.476.436.436.4320
May 23, 20246.506.506.406.406.405
May 22, 20246.376.376.376.376.37-
May 21, 20246.526.526.356.376.37904
May 20, 20246.406.506.406.506.50267
May 17, 20246.416.416.296.296.291,054
May 16, 20246.476.506.446.506.5053
May 15, 20246.536.536.536.536.53-
May 14, 20246.536.536.536.536.531
May 13, 20246.376.596.376.526.5258
May 10, 20245.896.085.816.086.08185
May 9, 20245.645.985.645.675.67219
May 8, 20245.215.215.125.125.124
May 7, 20245.255.255.255.255.25-
May 6, 20245.325.325.255.255.25602
May 3, 20245.305.305.305.305.30-
May 2, 20245.305.305.305.305.30-
Apr 30, 20245.305.305.305.305.3054
Apr 29, 20245.425.425.355.355.35155
Apr 26, 20245.625.625.205.285.28142
Apr 25, 20245.135.135.135.135.1348
Apr 24, 20245.255.255.255.255.251,000
Apr 23, 20245.015.015.015.015.011
Apr 22, 20245.115.115.035.045.041,201
Apr 19, 20245.065.065.055.055.051,620
Apr 18, 20245.235.235.235.235.23-
Apr 17, 20245.235.235.235.235.23-
Apr 16, 20245.235.235.235.235.23-
Apr 15, 20244.745.534.645.235.231,414
Apr 12, 20244.844.844.844.844.84-
Apr 11, 20244.844.844.844.844.84-
Apr 10, 20245.045.044.844.844.84204
Apr 9, 20245.045.045.025.025.02179
Apr 8, 20244.964.984.964.974.977,000
Apr 5, 20245.045.044.944.944.9411
Apr 4, 20245.085.085.085.085.08-
Apr 3, 20245.085.085.085.085.083
Apr 2, 20245.305.305.055.055.05170
Apr 1, 20245.305.305.305.305.30140
Mar 28, 20245.305.365.305.305.3057
Mar 27, 20245.555.555.205.315.31235
Mar 26, 20245.315.735.285.735.73158
Mar 25, 20245.685.685.385.385.3896
Mar 22, 20245.745.745.745.745.74-
Mar 21, 20245.745.745.745.745.745
Mar 20, 20245.595.645.595.645.64156
Mar 19, 20245.325.325.325.325.32-
Mar 18, 20245.325.325.325.325.32-
Mar 15, 20245.545.545.315.325.3223
Mar 14, 20245.545.545.545.545.54-
Mar 13, 20245.545.545.545.545.54-
Mar 12, 20245.585.585.545.545.542
Mar 11, 20245.645.645.595.595.59105
Mar 8, 20245.625.625.625.625.621,500
Mar 7, 20245.485.485.485.485.48-
Mar 6, 20245.585.585.455.485.484
Mar 5, 20245.705.705.705.705.70-
Mar 4, 20245.705.705.705.705.70-
Mar 1, 20245.705.705.705.705.702
Feb 29, 20245.845.845.785.785.782,600
Feb 28, 20245.685.685.685.685.68-
Feb 27, 20245.705.705.685.685.681,602
Feb 26, 20245.765.765.765.765.764