Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Red Hawk Mining Limited (F1D0.F)

Compare
0.7200
-0.0050
(-0.69%)
At close: 8:00:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.72000.72000.72000.72000.72001
Feb 21, 20250.72500.72500.72500.72500.7250-
Feb 20, 20250.72500.72500.72500.72500.7250-
Feb 19, 20250.72500.72500.72500.72500.7250-
Feb 18, 20250.72500.72500.72500.72500.7250-
Feb 17, 20250.72000.72000.72000.72000.7200-
Feb 14, 20250.72000.72000.72000.72000.7200-
Feb 13, 20250.71500.71500.71500.71500.7150-
Feb 12, 20250.72500.72500.72500.72500.7250-
Feb 11, 20250.72500.72500.72500.72500.7250-
Feb 10, 20250.72500.72500.72500.72500.7250-
Feb 7, 20250.72000.72000.72000.72000.7200-
Feb 6, 20250.72000.72000.72000.72000.7200-
Feb 5, 20250.71500.71500.71500.71500.7150-
Feb 4, 20250.69000.69000.69000.69000.6900-
Feb 3, 20250.70000.70000.70000.70000.7000-
Jan 31, 20250.70000.70000.70000.70000.7000-
Jan 30, 20250.70000.70000.70000.70000.7000-
Jan 29, 20250.70000.70000.70000.70000.7000-
Jan 28, 20250.70000.70000.70000.70000.7000-
Jan 27, 20250.45200.45200.45200.45200.4520-
Jan 24, 20250.45600.45600.45600.45600.4560-
Jan 23, 20250.45600.45600.45600.45600.4560-
Jan 22, 20250.45400.45400.45400.45400.4540-
Jan 21, 20250.46000.46000.46000.46000.4600-
Jan 20, 20250.46400.46400.46400.46400.4640-
Jan 17, 20250.45200.45200.45200.45200.4520-
Jan 16, 20250.46400.46400.46400.46400.4640-
Jan 15, 20250.45800.45800.45800.45800.4580-
Jan 14, 20250.46200.46200.46200.46200.4620-
Jan 13, 20250.45400.45400.45400.45400.4540-
Jan 10, 20250.46200.46200.46200.46200.4620-
Jan 9, 20250.45800.45800.45800.45800.4580-
Jan 8, 20250.45600.45600.45600.45600.4560-
Jan 7, 20250.47000.47000.47000.47000.4700-
Jan 6, 20250.48000.48000.48000.48000.4800-
Jan 3, 20250.49600.49600.49600.49600.4960-
Jan 2, 20250.51000.51000.51000.51000.51001
Dec 30, 20240.49600.49600.49600.49600.4960-
Dec 27, 20240.46600.46600.46600.46600.4660-
Dec 23, 20240.47800.47800.47800.47800.4780-
Dec 20, 20240.45800.45800.45800.45800.4580-
Dec 19, 20240.46200.46200.46200.46200.4620-
Dec 18, 20240.47400.47400.47400.47400.4740-
Dec 17, 20240.47000.47000.47000.47000.4700-
Dec 16, 20240.47000.47000.47000.47000.4700-
Dec 13, 20240.47200.47200.47200.47200.4720-
Dec 12, 20240.49000.49000.49000.49000.4900-
Dec 11, 20240.48200.48200.48200.48200.4820-
Dec 10, 20240.48200.48200.48200.48200.4820-
Dec 9, 20240.47600.47600.47600.47600.4760-
Dec 6, 20240.43400.43400.43400.43400.4340-
Dec 5, 20240.44000.44000.44000.44000.4400-
Dec 4, 20240.43400.43400.43400.43400.4340-
Dec 3, 20240.44400.44400.44400.44400.4440-
Dec 2, 20240.45600.45600.45600.45600.4560-
Nov 29, 20240.44400.44400.44400.44400.4440-
Nov 28, 20240.44000.44000.44000.44000.4400-
Nov 27, 20240.48000.48000.48000.48000.4800-
Nov 26, 20240.48000.48000.48000.48000.4800-
Nov 25, 20240.45000.45000.45000.45000.4500-
Nov 22, 20240.48600.48600.48600.48600.4860-
Nov 21, 20240.45600.45600.45600.45600.4560-
Nov 20, 20240.43800.43800.43800.43800.4380-
Nov 19, 20240.43600.43600.43600.43600.4360-
Nov 18, 20240.44200.44200.44200.44200.4420-
Nov 15, 20240.44400.44400.44400.44400.4440-
Nov 14, 20240.44400.44400.44400.44400.4440-
Nov 13, 20240.44600.44600.44600.44600.4460-
Nov 12, 20240.44600.44600.44600.44600.4460-
Nov 11, 20240.44600.44600.44600.44600.4460-
Nov 8, 20240.44400.44400.44400.44400.4440-
Nov 7, 20240.44600.44600.44600.44600.4460-
Nov 6, 20240.44800.44800.44800.44800.4480-
Nov 5, 20240.46000.46000.46000.46000.4600-
Nov 4, 20240.41800.41800.41800.41800.4180-
Nov 1, 20240.43200.43200.43200.43200.4320-
Oct 31, 20240.43400.43400.43400.43400.4340-
Oct 30, 20240.43800.43800.43800.43800.4380-
Oct 29, 20240.44800.44800.44800.44800.4480-
Oct 28, 20240.45000.45000.45000.45000.4500-
Oct 25, 20240.43200.43200.43200.43200.4320-
Oct 24, 20240.43200.43200.43200.43200.4320-
Oct 23, 20240.44000.44000.44000.44000.4400-
Oct 22, 20240.42400.42400.42400.42400.4240-
Oct 21, 20240.41800.41800.41800.41800.4180-
Oct 18, 20240.39800.39800.39800.39800.3980-
Oct 17, 20240.48600.48600.48600.48600.4860-
Oct 16, 20240.48200.48200.48200.48200.4820-
Oct 15, 20240.46400.46400.46400.46400.4640-
Oct 14, 20240.47800.47800.47800.47800.4780-
Oct 11, 20240.47600.47600.47600.47600.4760-
Oct 10, 20240.48200.48200.48200.48200.4820-
Oct 9, 20240.47600.47600.47600.47600.4760-
Oct 8, 20240.47600.47600.47600.47600.4760-
Oct 7, 20240.48000.48000.48000.48000.4800-
Oct 4, 20240.46800.46800.46800.46800.4680-
Oct 3, 20240.47800.47800.47800.47800.4780-
Oct 2, 20240.46200.46200.46200.46200.4620-
Oct 1, 20240.47200.47200.47200.47200.4720-
Sep 30, 20240.45800.45800.45800.45800.4580-
Sep 27, 20240.47800.47800.47800.47800.4780-
Sep 26, 20240.47600.47600.47600.47600.4760-
Sep 25, 20240.51500.51500.51500.51500.5150-
Sep 24, 20240.50000.50000.50000.50000.5000-
Sep 23, 20240.39000.39000.39000.39000.3900-
Sep 20, 20240.39600.39600.39600.39600.3960-
Sep 19, 20240.36800.36800.36800.36800.3680-
Sep 18, 20240.40000.40000.40000.40000.4000-
Sep 17, 20240.39600.39600.39600.39600.3960-
Sep 16, 20240.42600.42600.42600.42600.4260-
Sep 13, 20240.44400.44400.44400.44400.4440-
Sep 12, 20240.44800.44800.44800.44800.4480-
Sep 11, 20240.49800.49800.49800.49800.4980-
Sep 10, 20240.43800.43800.43800.43800.4380-
Sep 9, 20240.43800.43800.43800.43800.4380-
Sep 6, 20240.43800.43800.43800.43800.4380-
Sep 5, 20240.47600.47600.47600.47600.4760-
Sep 4, 20240.44400.44400.44400.44400.4440-
Sep 3, 20240.47600.47600.47600.47600.4760-
Sep 2, 20240.44400.47800.44400.47800.4780-
Aug 30, 20240.44600.44600.44600.44600.4460-
Aug 29, 20240.44200.44200.44200.44200.4420-
Aug 28, 20240.44000.44000.44000.44000.4400-
Aug 27, 20240.44000.44000.44000.44000.4400-
Aug 26, 20240.44000.44000.44000.44000.4400-
Aug 23, 20240.43800.43800.43800.43800.4380-
Aug 22, 20240.43800.43800.43800.43800.4380-
Aug 21, 20240.43400.43400.43400.43400.4340-
Aug 20, 20240.43400.43400.43400.43400.4340-
Aug 19, 20240.43200.43200.43200.43200.4320-
Aug 16, 20240.43200.43200.43200.43200.4320-
Aug 15, 20240.43000.43000.43000.43000.4300-
Aug 14, 20240.43200.43200.43200.43200.4320-
Aug 13, 20240.43200.43200.43200.43200.4320-
Aug 12, 20240.43200.43200.43200.43200.4320220
Aug 9, 20240.43600.43600.43600.43600.4360-
Aug 8, 20240.43000.43000.43000.43000.4300-
Aug 7, 20240.44200.44200.44200.44200.4420-
Aug 6, 20240.44000.44000.44000.44000.4400-
Aug 5, 20240.43200.43200.43200.43200.4320-
Aug 2, 20240.46200.46200.46200.46200.4620-
Aug 1, 20240.45600.45600.45600.45600.4560-
Jul 31, 20240.45200.45200.45200.45200.4520-
Jul 30, 20240.44400.44400.44400.44400.4440-
Jul 29, 20240.46800.46800.46800.46800.4680-
Jul 26, 20240.46800.46800.46800.46800.4680-
Jul 25, 20240.48000.48000.48000.48000.4800-
Jul 24, 20240.47000.47000.47000.47000.4700-
Jul 23, 20240.47400.47400.47400.47400.4740-
Jul 22, 20240.47400.47400.47400.47400.4740-
Jul 19, 20240.47800.47800.47800.47800.4780-
Jul 18, 20240.47600.47600.47600.47600.4760-
Jul 17, 20240.51000.51000.51000.51000.5100-
Jul 16, 20240.48400.48400.48400.48400.4840-
Jul 15, 20240.47600.47600.47600.47600.4760-
Jul 12, 20240.48400.48400.48400.48400.4840-
Jul 11, 20240.46000.46000.46000.46000.4600-
Jul 10, 20240.46000.46000.46000.46000.4600-
Jul 9, 20240.44400.44400.44400.44400.4440-
Jul 8, 20240.51500.51500.51500.51500.5150-
Jul 5, 20240.49400.49400.49400.49400.4940-
Jul 4, 20240.48800.48800.48800.48800.4880-
Jul 3, 20240.48400.48400.48400.48400.4840-
Jul 2, 20240.44400.44400.44400.44400.4440-
Jul 1, 20240.44400.44400.44400.44400.4440-
Jun 28, 20240.45000.45000.45000.45000.4500-
Jun 27, 20240.46800.46800.46800.46800.4680-
Jun 26, 20240.51000.51000.51000.51000.5100-
Jun 25, 20240.52000.52000.52000.52000.5200-
Jun 24, 20240.52500.52500.52500.52500.5250-
Jun 21, 20240.53000.53000.53000.53000.5300-
Jun 20, 20240.52500.52500.52500.52500.5250-
Jun 19, 20240.53500.53500.53500.53500.5350-
Jun 18, 20240.53000.53000.53000.53000.5300-
Jun 17, 20240.52500.52500.52500.52500.5250-
Jun 14, 20240.52500.52500.52500.52500.5250-
Jun 13, 20240.52000.52000.52000.52000.5200-
Jun 12, 20240.52500.52500.52500.52500.5250-
Jun 11, 20240.51500.51500.51500.51500.5150-
Jun 10, 20240.51500.51500.51500.51500.5150-
Jun 7, 20240.53500.53500.53500.53500.5350-
Jun 6, 20240.53000.53000.53000.53000.5300-
Jun 5, 20240.52000.52000.52000.52000.5200-
Jun 4, 20240.51000.51000.51000.51000.5100-
Jun 3, 20240.49600.49600.49600.49600.4960-
May 31, 20240.51000.51000.51000.51000.5100-
May 30, 20240.49400.49400.49400.49400.4940-
May 29, 20240.49600.49600.49600.49600.4960-
May 28, 20240.50500.50500.50500.50500.5050-
May 27, 20240.50500.50500.50500.50500.5050-
May 24, 20240.50500.50500.50500.50500.5050-
May 23, 20240.50500.50500.50500.50500.5050-
May 22, 20240.57500.57500.57500.57500.5750-
May 21, 20240.56500.56500.56500.56500.5650-
May 20, 20240.52500.52500.52500.52500.5250-
May 17, 20240.49600.49600.49600.49600.4960-
May 16, 20240.50500.50500.50500.50500.5050-
May 15, 20240.50500.50500.50500.50500.5050-
May 14, 20240.51000.51000.51000.51000.5100-
May 13, 20240.51000.51000.51000.51000.5100-
May 10, 20240.51000.51000.51000.51000.5100-
May 9, 20240.50500.50500.50500.50500.5050-
May 8, 20240.52500.52500.52500.52500.5250-
May 7, 20240.53000.53000.53000.53000.5300-
May 6, 20240.52500.52500.52500.52500.5250-
May 3, 20240.52500.52500.52500.52500.5250-
May 2, 20240.46200.46200.46200.46200.4620-
Apr 30, 20240.44000.44000.44000.44000.4400-
Apr 29, 20240.39000.39000.39000.39000.3900-
Apr 26, 20240.38800.38800.38800.38800.3880-
Apr 25, 20240.38600.38600.38600.38600.3860-
Apr 24, 20240.38800.38800.38800.38800.3880-
Apr 23, 20240.38600.38600.38600.38600.3860-
Apr 22, 20240.39000.39000.39000.39000.3900-
Apr 19, 20240.38800.38800.38800.38800.3880-
Apr 18, 20240.38400.38400.38400.38400.3840-
Apr 17, 20240.38400.38400.38400.38400.3840-
Apr 16, 20240.40000.40000.39400.39400.394019,166
Apr 15, 20240.40200.40200.40200.40200.4020-
Apr 12, 20240.40000.40000.40000.40000.4000-
Apr 11, 20240.39800.39800.39800.39800.3980-
Apr 10, 20240.40000.40000.40000.40000.4000-
Apr 9, 20240.39800.39800.39800.39800.3980-
Apr 8, 20240.39800.39800.39800.39800.3980-
Apr 5, 20240.39800.39800.39800.39800.3980-
Apr 4, 20240.40400.40400.40400.40400.4040-
Apr 3, 20240.39600.39600.39600.39600.3960-
Apr 2, 20240.40200.40200.40200.40200.4020-
Mar 28, 20240.40200.40200.40200.40200.4020-
Mar 27, 20240.38400.38400.38400.38400.3840-
Mar 26, 20240.37000.37000.37000.37000.3700-
Mar 25, 20240.40600.40600.40600.40600.4060-
Mar 22, 20240.40600.40600.40600.40600.4060-
Mar 21, 20240.41200.41200.41200.41200.4120-
Mar 20, 20240.40800.40800.40800.40800.4080-
Mar 19, 20240.40800.40800.40800.40800.4080-
Mar 18, 20240.35000.35000.35000.35000.3500-
Mar 15, 20240.36800.36800.36800.36800.3680-
Mar 14, 20240.37000.37000.37000.37000.3700-
Mar 11, 20240.37200.37200.37200.37200.3720-
Mar 8, 20240.37200.37200.37200.37200.3720-
Mar 7, 20240.37200.37200.37200.37200.3720-
Mar 6, 20240.37000.37000.37000.37000.3700-
Mar 5, 20240.36800.36800.36800.36800.3680-
Mar 4, 20240.37000.37000.37000.37000.3700-
Mar 1, 20240.37000.37000.37000.37000.3700-
Feb 29, 20240.37000.37000.37000.37000.3700-
Feb 28, 20240.37000.37000.37000.37000.3700-
Feb 27, 20240.37400.37400.37400.37400.3740-
Feb 26, 20240.37800.37800.37800.37800.3780-

Related Tickers

SER.AX Strategic Energy Resources Limited
0.0060
0.00%
 
ASN.AX Anson Resources Limited
0.0650
+1.56%
 
TOE.AX Toro Energy Limited
0.2050
+2.50%
 
DVP.AX Develop Global Limited
2.8900
-1.70%
 
CXO.AX Core Lithium Ltd
0.0860
-1.15%
 
ARU.AX Arafura Rare Earths Limited
0.1400
-3.45%
 
FMG.AX Fortescue Ltd
18.50
-0.80%
 
BHP BHP Group Limited
51.09
-0.68%
 
RIO Rio Tinto Group
62.71
-1.30%