Frankfurt - Delayed Quote EUR

Foremost Clean Energy Ltd. R (F0R0.F)

Compare
1.5800
-0.3100
(-16.40%)
At close: January 29 at 2:01:45 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20251.58001.58001.58001.58001.58003,000
Jan 28, 20251.89001.89001.89001.89001.8900-
Jan 27, 20251.84002.20001.80001.82001.820023,990
Jan 24, 20251.34001.56001.34001.56001.56001,230
Jan 23, 20251.30001.30001.30001.30001.3000-
Jan 22, 20251.30001.30001.30001.30001.3000150
Jan 21, 20251.30001.30001.30001.30001.3000-
Jan 20, 20251.29001.29001.29001.29001.2900-
Jan 17, 20251.33001.33001.33001.33001.3300-
Jan 16, 20251.34001.34001.34001.34001.3400-
Jan 15, 20251.33001.33001.33001.33001.3300-
Jan 14, 20251.30001.30001.30001.30001.3000-
Jan 13, 20251.31001.31001.31001.31001.3100-
Jan 10, 20251.35001.35001.35001.35001.3500-
Jan 9, 20251.35001.35001.35001.35001.3500-
Jan 8, 20251.29001.29001.29001.29001.2900-
Jan 7, 20251.33001.33001.33001.33001.3300-
Jan 6, 20251.39001.39001.39001.39001.3900100
Jan 3, 20251.38001.38001.38001.38001.3800-
Jan 2, 20251.36001.39001.36001.39001.39001,000
Dec 30, 20241.36001.36001.36001.36001.3600-
Dec 27, 20241.40001.40001.40001.40001.4000-
Dec 23, 20241.42001.42001.42001.42001.4200-
Dec 20, 20241.40001.40001.40001.40001.4000-
Dec 19, 20241.51001.60001.51001.60001.6000100
Dec 18, 20241.37001.37001.37001.37001.3700-
Dec 17, 20241.41001.41001.41001.41001.4100-
Dec 16, 20241.39001.39001.39001.39001.3900-
Dec 13, 20241.37001.37001.37001.37001.3700-
Dec 12, 20241.29001.29001.29001.29001.2900-
Dec 11, 20241.29001.29001.29001.29001.2900-
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.30001.30001.30001.30001.3000-
Dec 6, 20241.23001.23001.23001.23001.2300-
Dec 5, 20241.29001.29001.29001.29001.2900-
Dec 4, 20241.32001.32001.32001.32001.3200-
Dec 3, 20241.26001.26001.26001.26001.2600-
Dec 2, 20241.37001.37001.36001.36001.36001,200
Nov 29, 20241.36001.36001.36001.36001.3600-
Nov 28, 20241.36001.46001.36001.46001.46001,400
Nov 27, 20241.41001.41001.41001.41001.4100-
Nov 26, 20241.36001.36001.36001.36001.36001,000
Nov 25, 20241.45001.45001.45001.45001.4500360
Nov 22, 20241.55001.55001.55001.55001.5500-
Nov 21, 20241.65001.65001.65001.65001.6500-
Nov 20, 20241.80001.80001.80001.80001.8000-
Nov 19, 20241.68001.68001.68001.68001.6800-
Nov 18, 20241.80001.80001.80001.80001.8000-
Nov 15, 20241.82001.82001.82001.82001.8200-
Nov 14, 20241.92001.92001.92001.92001.92003,000
Nov 13, 20241.99001.99001.99001.99001.9900-
Nov 12, 20241.99801.99801.99801.99801.9980-
Nov 11, 20241.94601.94601.94601.94601.9460-
Nov 8, 20241.97001.97001.97001.97001.9700-
Nov 7, 20241.97001.97001.97001.97001.9700-
Nov 6, 20241.93501.93501.93501.93501.9350-
Nov 5, 20242.07002.07002.07002.07002.0700-
Nov 4, 20241.95501.95501.95501.95501.9550-
Nov 1, 20242.04002.04002.04002.04002.0400-
Oct 31, 20242.08002.08002.06002.06002.0600400
Oct 30, 20242.24002.24002.24002.24002.2400400
Oct 29, 20242.16002.31002.16002.23002.23005,169
Oct 28, 20242.06002.21002.06002.21002.2100500
Oct 25, 20242.18002.31002.18002.21002.21003,000
Oct 24, 20242.24002.33002.24002.30002.30001,080
Oct 23, 20242.44002.52002.44002.52002.52001,650
Oct 22, 20242.52002.58002.48002.48002.4800850
Oct 21, 20242.50002.50002.49002.49002.49001,750
Oct 18, 20242.45002.55002.45002.55002.5500100
Oct 17, 20242.45002.45002.45002.45002.4500-
Oct 16, 20242.21002.21002.21002.21002.2100-
Oct 15, 20242.22002.22002.22002.22002.2200-
Oct 14, 20242.22002.22002.22002.22002.2200280
Oct 11, 20242.21002.21002.21002.21002.2100-
Oct 10, 20242.33002.33002.33002.33002.3300-
Oct 9, 20242.37002.39002.37002.39002.3900200
Oct 8, 20242.43002.50002.43002.50002.5000400
Oct 7, 20242.49002.49002.49002.49002.4900-
Oct 4, 20242.47002.47002.47002.47002.4700-
Oct 3, 20242.43702.43702.43702.43702.4370-
Oct 2, 20242.52002.52002.52002.52002.5200-
Oct 1, 20242.52002.52002.52002.52002.5200-
Sep 30, 20242.52002.52002.52002.52002.5200-
Sep 27, 20242.52002.52002.52002.52002.5200-
Sep 26, 20242.58002.58002.58002.58002.5800-
Sep 25, 20242.64002.64002.64002.64002.6400-
Sep 24, 20242.72002.72002.72002.72002.7200-
Sep 23, 20242.66002.66002.66002.66002.6600-
Sep 20, 20242.62002.62002.62002.62002.6200-
Sep 19, 20242.60002.70002.60002.70002.70002,000
Sep 18, 20242.66002.66002.66002.66002.6600-
Sep 17, 20242.66002.74002.66002.74002.74001,000
Sep 16, 20242.70002.70002.70002.70002.7000-
Sep 13, 20242.54002.54002.54002.54002.5400-
Sep 12, 20242.64002.64002.64002.64002.6400-
Sep 11, 20242.68002.68002.68002.68002.6800-
Sep 10, 20242.80002.80002.80002.80002.80001,000
Sep 9, 20242.80002.88002.80002.88002.88002,000
Sep 6, 20242.82002.82002.82002.82002.8200-
Sep 5, 20242.84002.84002.84002.84002.8400-
Sep 4, 20242.82002.82002.82002.82002.8200-
Sep 3, 20242.56002.90002.56002.90002.9000800
Sep 2, 20242.58002.58002.56002.56002.5600-
Aug 30, 20242.50002.50002.50002.50002.5000-
Aug 29, 20242.42002.42002.42002.42002.420020
Aug 28, 20242.46002.46002.46002.46002.4600-
Aug 27, 20242.46002.68002.46002.68002.6800200
Aug 26, 20242.48002.48002.48002.48002.4800-
Aug 23, 20242.44002.44002.44002.44002.4400-
Aug 22, 20242.42002.42002.42002.42002.4200-
Aug 21, 20242.38002.38002.38002.38002.3800-
Aug 20, 20242.44002.44002.44002.44002.4400-
Aug 19, 20242.52002.52002.52002.52002.5200-
Aug 16, 20242.28002.58002.28002.58002.58001,000
Aug 15, 20242.26002.26002.26002.26002.2600-
Aug 14, 20242.26002.26002.26002.26002.2600-
Aug 13, 20242.24002.24002.24002.24002.2400-
Aug 12, 20242.26002.26002.26002.26002.2600-
Aug 9, 20242.26002.26002.26002.26002.2600-
Aug 8, 20242.28002.28002.28002.28002.2800-
Aug 7, 20242.36002.36002.36002.36002.3600-
Aug 6, 20242.50002.50002.50002.50002.5000-
Aug 5, 20242.36002.36002.36002.36002.3600-
Aug 2, 20242.46002.60002.46002.60002.60001,000
Aug 1, 20242.48002.48002.48002.48002.4800-
Jul 31, 20242.42002.42002.42002.42002.4200-
Jul 30, 20242.30002.30002.30002.30002.3000-
Jul 29, 20242.32002.32002.32002.32002.3200-
Jul 26, 20242.36002.36002.36002.36002.3600-
Jul 25, 20242.42002.42002.42002.42002.4200-
Jul 24, 20242.44002.70002.44002.56002.56002,283
Jul 23, 20242.44002.44002.44002.44002.4400-
Jul 22, 20242.50002.50002.50002.50002.5000-
Jul 19, 20242.50002.50002.50002.50002.5000-
Jul 18, 20242.50002.50002.50002.50002.5000-
Jul 17, 20242.58002.58002.58002.58002.5800-
Jul 16, 20242.44002.86002.44002.86002.86003,000
Jul 15, 20242.48002.48002.48002.48002.4800-
Jul 12, 20242.60002.60002.60002.60002.6000-
Jul 11, 20242.62002.62002.62002.62002.6200-
Jul 10, 20242.64002.64002.64002.64002.6400-
Jul 9, 20242.70002.70002.70002.70002.7000-
Jul 8, 20242.68002.68002.68002.68002.6800-
Jul 5, 20242.78002.78002.78002.78002.7800-
Jul 4, 20242.62002.62002.62002.62002.6200-
Jul 3, 20242.60002.60002.60002.60002.6000-
Jul 2, 20242.44002.44002.44002.44002.4400-
Jul 1, 20242.44002.44002.44002.44002.4400-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.08002.08002.08002.08002.0800-
Jun 26, 20242.08002.08002.08002.08002.0800-
Jun 25, 20242.12002.12002.12002.12002.1200-
Jun 24, 20242.08002.08002.08002.08002.0800-
Jun 21, 20242.22002.22002.22002.22002.2200-
Jun 20, 20242.22002.22002.22002.22002.2200-
Jun 19, 20242.12002.12002.12002.12002.1200-
Jun 18, 20241.96001.96001.96001.96001.9600-
Jun 17, 20242.06002.06002.06002.06002.0600-
Jun 14, 20242.08002.08002.08002.08002.0800-
Jun 13, 20242.08002.08002.08002.08002.0800-
Jun 12, 20242.06002.06002.06002.06002.0600-
Jun 11, 20242.02002.02002.02002.02002.0200-
Jun 10, 20242.02002.02002.02002.02002.0200-
Jun 7, 20242.02002.02002.02002.02002.0200-
Jun 6, 20242.10002.10002.10002.10002.1000-
Jun 5, 20242.04002.04002.04002.04002.0400-
Jun 4, 20242.04002.04002.04002.04002.0400-
Jun 3, 20242.06002.06002.06002.06002.0600-
May 31, 20242.04002.30002.04002.30002.3000200
May 30, 20242.16002.16002.16002.16002.1600-
May 29, 20242.14002.14002.14002.14002.1400-
May 28, 20242.42002.42002.42002.42002.4200-
May 27, 20242.36002.36002.36002.36002.3600-
May 24, 20242.42002.42002.42002.42002.4200207
May 23, 20242.42002.42002.42002.42002.4200-
May 22, 20242.42002.42002.42002.42002.4200-
May 21, 20242.58002.58002.54002.54002.5400200
May 20, 20242.60002.60002.60002.60002.6000-
May 17, 20242.60002.60002.60002.60002.6000-
May 16, 20242.18002.18002.18002.18002.1800-
May 15, 20242.26002.26002.26002.26002.2600-
May 14, 20242.24002.24002.24002.24002.2400-
May 13, 20242.34002.34002.34002.34002.3400-
May 10, 20242.30002.30002.30002.30002.3000-
May 9, 20242.38002.38002.38002.38002.3800-
May 8, 20242.32002.32002.32002.32002.3200-
May 7, 20242.34002.34002.34002.34002.3400-
May 6, 20242.34002.34002.34002.34002.3400-
May 3, 20242.34002.34002.34002.34002.3400-
May 2, 20242.48002.48002.48002.48002.4800-
Apr 30, 20242.46002.46002.46002.46002.4600-
Apr 29, 20242.54002.54002.54002.54002.540030
Apr 26, 20242.38002.38002.38002.38002.3800-
Apr 25, 20242.42002.42002.42002.42002.4200-
Apr 24, 20242.38002.38002.38002.38002.3800-
Apr 23, 20242.24002.24002.24002.24002.2400-
Apr 22, 20242.26002.26002.26002.26002.2600-
Apr 19, 20242.18002.18002.18002.18002.1800-
Apr 18, 20242.20002.20002.20002.20002.2000-
Apr 17, 20242.34002.34002.34002.34002.3400-
Apr 16, 20242.50002.50002.50002.50002.5000-
Apr 15, 20242.60002.60002.60002.60002.6000-
Apr 12, 20242.62002.62002.62002.62002.6200-
Apr 11, 20242.60002.60002.60002.60002.6000-
Apr 10, 20242.62002.62002.52002.52002.52001,000
Apr 9, 20242.58002.60002.58002.60002.600039
Apr 8, 20242.72002.72002.72002.72002.7200-
Apr 5, 20242.54002.54002.54002.54002.5400-
Apr 4, 20242.58002.58002.58002.58002.5800-
Apr 3, 20242.50002.50002.50002.50002.5000-
Apr 2, 20242.48002.48002.48002.48002.4800-
Mar 28, 20242.22002.22002.22002.22002.2200-
Mar 27, 20242.22002.22002.22002.22002.2200-
Mar 26, 20242.22002.22002.22002.22002.220030
Mar 25, 20242.30002.30002.30002.30002.3000-
Mar 22, 20242.22002.22002.22002.22002.2200-
Mar 21, 20242.16002.16002.16002.16002.1600-
Mar 20, 20242.32002.32002.32002.32002.3200-
Mar 19, 20242.46002.46002.46002.46002.4600-
Mar 18, 20242.52002.52002.52002.52002.5200-
Mar 15, 20242.50002.50002.50002.50002.5000-
Mar 14, 20242.50002.50002.50002.50002.5000-
Mar 13, 20242.52002.52002.52002.52002.5200-
Mar 12, 20242.52002.56002.52002.56002.56005,000
Mar 11, 20242.50002.50002.50002.50002.5000-
Mar 8, 20242.50002.64002.50002.64002.640020
Mar 7, 20242.68002.68002.64002.64002.640010,000
Mar 6, 20242.72002.72002.72002.72002.7200-
Mar 5, 20242.76002.92002.76002.92002.9200500
Mar 4, 20242.74002.94002.74002.94002.940050
Mar 1, 20242.80002.80002.80002.80002.8000-
Feb 29, 20243.00003.00003.00003.00003.0000-
Feb 28, 20242.74002.74002.74002.74002.7400-
Feb 27, 20242.68002.68002.68002.68002.6800-
Feb 26, 20242.68002.68002.68002.68002.6800-
Feb 23, 20242.70002.70002.70002.70002.7000-
Feb 22, 20242.74002.74002.74002.74002.7400-
Feb 21, 20242.92002.92002.90002.90002.90001,000
Feb 20, 20242.78002.78002.78002.78002.7800-
Feb 19, 20242.78002.78002.78002.78002.7800-
Feb 16, 20242.78002.78002.78002.78002.7800-
Feb 15, 20242.68002.68002.68002.68002.6800-
Feb 14, 20242.66002.66002.66002.66002.6600-
Feb 13, 20242.70002.72002.70002.72002.7200300
Feb 12, 20242.54002.54002.54002.54002.5400-
Feb 9, 20242.40002.40002.40002.40002.4000-
Feb 8, 20242.44002.44002.44002.44002.4400-
Feb 7, 20242.26002.26002.26002.26002.2600-
Feb 6, 20242.14002.14002.14002.14002.1400-
Feb 5, 20242.12002.12002.12002.12002.1200-
Feb 2, 20242.08002.08002.08002.08002.0800-
Feb 1, 20242.16002.16002.16002.16002.1600-
Jan 31, 20242.20002.20002.20002.20002.2000-
Jan 30, 20242.18002.18002.18002.18002.1800-
Jan 29, 20242.16002.16002.16002.16002.1600-

Related Tickers

BKM.V Pacific Booker Minerals Inc.
0.6500
-16.67%
 
LBNK.V LithiumBank Resources Corp.
0.2200
0.00%
 
EVNI.V EV Nickel Inc.
0.2600
+4.00%
 
HAN.V Hannan Metals Ltd.
0.7800
-2.50%
 
PLSR.V Pulsar Helium Inc.
0.6500
-2.99%
 
MOLY.NE Greenland Resources Inc.
0.9200
-2.13%
 
NILI.V Surge Battery Metals Inc.
0.3250
-2.99%
 
LAAC.TO Lithium Argentina AG
3.9100
-2.25%
 
NBM.V NEO Battery Materials Ltd.
0.8750
-6.91%