40,480.00
0.00
(0.00%)
At close: April 4 at 3:45:19 PM EDT
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 43 |
| Apr 15, 2025 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 13 |
| Apr 14, 2025 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 227 |
| Apr 11, 2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 3 |
| Apr 10, 2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 80 |
| Apr 9, 2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 5 |
| Apr 8, 2025 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 86 |
| Apr 7, 2025 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 17 |
| Apr 4, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 460 |
| Apr 3, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 59 |
| Apr 2, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 15 |
| Apr 1, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 54 |
| Mar 31, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 15 |
| Mar 28, 2025 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 4 |
| Mar 27, 2025 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 15 |
| Mar 26, 2025 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 4 |
| Mar 25, 2025 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 12 |
| Mar 21, 2025 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 311 |
| Mar 20, 2025 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 140 |
| Mar 19, 2025 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 60 |
| Mar 18, 2025 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 242 |
| Mar 17, 2025 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 31 |
| Mar 14, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 10 |
| Mar 13, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 3 |
| Mar 12, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 165 |
| Mar 11, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 8 |
| Mar 10, 2025 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 288 |
| Mar 7, 2025 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 478 |
| Mar 6, 2025 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 27 |
| Mar 5, 2025 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 27 |
| Mar 4, 2025 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 65 |
| Mar 3, 2025 | 39,240.00 | 39,240.00 | 38,720.00 | 38,720.00 | 38,720.00 | 987 |
| Feb 28, 2025 | 41,320.00 | 41,320.00 | 40,580.00 | 40,580.00 | 40,580.00 | 1,093 |
| Feb 27, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 78 |
| Feb 26, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 439 |
| Feb 25, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 236 |
| Feb 24, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 503 |
| Feb 21, 2025 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 91 |
| Feb 20, 2025 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 76 |
| Feb 19, 2025 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 743 |
| Feb 18, 2025 | 1,239.90 Dividend | |||||
| Feb 18, 2025 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 429 |
| Feb 17, 2025 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 38,500.10 | 339 |
| Feb 14, 2025 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 38,500.10 | 659 |
| Feb 13, 2025 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 37,938.20 | 475 |
| Feb 12, 2025 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 37,938.20 | 361 |
| Feb 11, 2025 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 37,938.20 | 493 |
| Feb 10, 2025 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 37,938.20 | 1,142 |
| Feb 7, 2025 | 39,120.00 | 39,120.00 | 37,100.00 | 37,100.00 | 35,942.47 | 2,216 |
| Feb 6, 2025 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 40,863.97 | 467 |
| Feb 5, 2025 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 40,863.97 | 11 |
| Feb 4, 2025 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 40,863.97 | 93 |
| Feb 3, 2025 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 40,863.97 | 64 |
| Jan 31, 2025 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 41,057.73 | 103 |
| Jan 30, 2025 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 41,057.73 | 128 |
| Jan 29, 2025 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 41,057.73 | 10 |
| Jan 28, 2025 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 41,057.73 | 17 |
| Jan 27, 2025 | 42,380.00 | 42,380.00 | 42,380.00 | 42,380.00 | 41,057.73 | 132 |
| Jan 24, 2025 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 42,840.32 | 254 |
| Jan 23, 2025 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 42,840.32 | 114 |
| Jan 22, 2025 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 42,840.32 | 41 |
| Jan 21, 2025 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 42,840.32 | 243 |
| Jan 20, 2025 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 42,840.32 | 43 |
| Jan 17, 2025 | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | 43,634.74 | 403 |
| Jan 16, 2025 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 40,612.08 | 31 |
| Jan 15, 2025 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 40,612.08 | 61 |
| Jan 14, 2025 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 40,612.08 | 1 |
| Jan 13, 2025 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 40,612.08 | 3 |
| Jan 10, 2025 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 41,852.15 | 43 |
| Jan 9, 2025 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 41,852.15 | 56 |
| Jan 8, 2025 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 41,852.15 | 12 |
| Jan 7, 2025 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 41,852.15 | 17 |
| Jan 3, 2025 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 42,782.20 | 19 |
| Jan 2, 2025 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 42,782.20 | 168 |
| Dec 30, 2024 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 42,782.20 | 17 |
| Dec 27, 2024 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 41,871.52 | 50 |
| Dec 26, 2024 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 41,871.52 | 111 |
| Dec 24, 2024 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 41,871.52 | - |
| Dec 23, 2024 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 41,871.52 | 46 |
| Dec 20, 2024 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 42,801.57 | 4 |
| Dec 19, 2024 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 42,801.57 | 56 |
| Dec 18, 2024 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 42,801.57 | 9 |
| Dec 17, 2024 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 42,801.57 | 35 |
| Dec 16, 2024 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 42,801.57 | 252 |
| Dec 13, 2024 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,758.55 | 6 |
| Dec 12, 2024 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,758.55 | 2 |
| Dec 11, 2024 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,758.55 | 28 |
| Dec 10, 2024 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,758.55 | 7 |
| Dec 9, 2024 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,758.55 | 159 |
| Dec 6, 2024 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 44,971.68 | - |
| Dec 5, 2024 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 44,971.68 | 61 |
| Dec 4, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 47,664.95 | 49 |
| Dec 3, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 47,664.95 | 66 |
| Dec 2, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 47,664.95 | 8 |
| Nov 29, 2024 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 48,110.59 | 214 |
| Nov 28, 2024 | 48,880.00 | 48,880.00 | 48,880.00 | 48,880.00 | 47,354.93 | 2 |
| Nov 27, 2024 | 48,880.00 | 48,880.00 | 48,880.00 | 48,880.00 | 47,354.93 | 4,085 |
| Nov 26, 2024 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 47,858.71 | 1 |
| Nov 25, 2024 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 47,858.71 | 162 |
| Nov 22, 2024 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 47,509.94 | 134 |
| Nov 21, 2024 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 47,509.94 | 24 |
| Nov 20, 2024 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 47,509.94 | 60 |
| Nov 19, 2024 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 47,509.94 | 4,161 |
| Nov 18, 2024 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 47,509.94 | 93 |
| Nov 15, 2024 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 48,304.36 | 37 |
| Nov 14, 2024 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 48,304.36 | 96 |
| Nov 13, 2024 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 48,304.36 | 14,118 |
| Nov 12, 2024 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 47,296.80 | 63 |
| Nov 8, 2024 | 48,560.00 | 48,560.00 | 48,560.00 | 48,560.00 | 47,044.91 | 40 |
| Nov 7, 2024 | 48,560.00 | 48,560.00 | 48,560.00 | 48,560.00 | 47,044.91 | 343 |
| Nov 6, 2024 | 48,560.00 | 48,560.00 | 48,560.00 | 48,560.00 | 47,044.91 | 170 |
| Nov 5, 2024 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 44,080.39 | 604 |
| Nov 1, 2024 | 46,760.00 | 46,760.00 | 45,500.00 | 45,500.00 | 44,080.39 | 690 |
| Oct 31, 2024 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 44,293.52 | 50 |
| Oct 30, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 47,664.95 | 196 |
| Oct 29, 2024 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 47,664.95 | 31 |
| Oct 28, 2024 | 49,100.00 | 49,200.00 | 49,100.00 | 49,200.00 | 47,664.95 | 14,144 |
| Oct 25, 2024 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 46,793.03 | 104 |
| Oct 24, 2024 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 46,793.03 | 10,381 |
| Oct 23, 2024 | 48,080.00 | 48,080.00 | 48,080.00 | 48,080.00 | 46,579.89 | 16,673 |
| Oct 22, 2024 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 45,727.35 | 2 |
| Oct 21, 2024 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 45,727.35 | 40 |
| Oct 18, 2024 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 46,308.63 | 87 |
| Oct 17, 2024 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 46,308.63 | 4,278 |
| Oct 16, 2024 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 44,351.65 | 226 |
| Oct 15, 2024 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 44,351.65 | 161 |
| Oct 11, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | - |
| Oct 10, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 4 |
| Oct 9, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 11 |
| Oct 8, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 127 |
| Oct 7, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 91 |
| Oct 4, 2024 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 41,910.28 | 57 |
| Oct 3, 2024 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 41,910.28 | 2 |
| Oct 2, 2024 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 41,910.28 | 721 |
| Oct 1, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 30 |
| Sep 30, 2024 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 43,499.11 | 23 |
| Sep 27, 2024 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 43,460.36 | 1 |
| Sep 26, 2024 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 43,460.36 | - |
| Sep 25, 2024 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 43,460.36 | 184 |
| Sep 24, 2024 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 43,460.36 | 56 |
| Sep 23, 2024 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 43,460.36 | 5,280 |
| Sep 20, 2024 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 43,305.35 | 43 |
| Sep 19, 2024 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 45,959.86 | 124 |
| Sep 18, 2024 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 45,959.86 | 60 |
| Sep 17, 2024 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 43,208.47 | - |
| Sep 16, 2024 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 43,208.47 | 142 |
| Sep 13, 2024 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,530.31 | - |
| Sep 12, 2024 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,530.31 | 10 |
| Sep 11, 2024 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,530.31 | 51 |
| Sep 10, 2024 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,530.31 | 2 |
| Sep 9, 2024 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 42,530.31 | 19 |
| Sep 6, 2024 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 45,107.32 | 117 |
| Sep 5, 2024 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 45,107.32 | 144 |
| Sep 4, 2024 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 45,107.32 | 636 |
| Sep 3, 2024 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 45,107.32 | 289 |
| Sep 2, 2024 | 46,560.00 | 46,560.00 | 46,560.00 | 46,560.00 | 45,107.32 | 26 |
| Aug 30, 2024 | 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 44,099.76 | 155 |
| Aug 29, 2024 | 45,520.00 | 45,520.00 | 45,520.00 | 45,520.00 | 44,099.76 | 474 |
| Aug 27, 2024 | 45,420.00 | 45,420.00 | 45,420.00 | 45,420.00 | 44,002.88 | 143 |
| Aug 26, 2024 | 45,420.00 | 45,420.00 | 45,420.00 | 45,420.00 | 44,002.88 | 469 |
| Aug 23, 2024 | 45,040.00 | 45,180.00 | 45,040.00 | 45,180.00 | 43,770.37 | 11,578 |
| Aug 22, 2024 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 41,619.64 | 103 |
| Aug 21, 2024 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 41,619.64 | 150 |
| Aug 20, 2024 | 42,960.00 | 42,960.00 | 42,960.00 | 42,960.00 | 41,619.64 | 1,148 |
| Aug 16, 2024 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 39,430.15 | 168 |
| Aug 15, 2024 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 39,430.15 | 176 |
| Aug 14, 2024 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 39,430.15 | 848 |
| Aug 13, 2024 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 39,778.92 | 169 |
| Aug 12, 2024 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 39,778.92 | 135 |
| Aug 9, 2024 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 39,933.93 | 27 |
| Aug 8, 2024 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 39,933.93 | 8 |
| Aug 7, 2024 | 2,669,341.80 Dividend | |||||
| Aug 6, 2024 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 39,332.57 | 401 |
| Aug 5, 2024 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 39,332.57 | 477 |
| Aug 2, 2024 | 41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 39,428.00 | 242 |
| Aug 1, 2024 | 44,260.00 | 44,260.00 | 44,260.00 | 44,260.00 | 42,233.38 | 181 |
| Jul 31, 2024 | 44,260.00 | 44,260.00 | 44,260.00 | 44,260.00 | 42,233.38 | 5,723 |
| Jul 30, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 42,939.49 | 12 |
| Jul 29, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 42,939.49 | 489 |
| Jul 26, 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 44,141.80 | 29 |
| Jul 25, 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 44,141.80 | 9 |
| Jul 24, 2024 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 53,893.84 | 1 |
| Jul 23, 2024 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 53,893.84 | - |
| Jul 22, 2024 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 53,893.84 | 24 |
| Jul 19, 2024 | 59,080.00 | 59,080.00 | 59,080.00 | 59,080.00 | 56,374.79 | 8 |
| Jul 18, 2024 | 59,080.00 | 59,080.00 | 59,080.00 | 59,080.00 | 56,374.79 | 33 |
| Jul 17, 2024 | 55,760.00 | 55,760.00 | 55,760.00 | 55,760.00 | 53,206.80 | 145 |
| Jul 16, 2024 | 55,760.00 | 55,760.00 | 55,760.00 | 55,760.00 | 53,206.80 | 77 |
| Jul 15, 2024 | 55,760.00 | 55,760.00 | 55,760.00 | 55,760.00 | 53,206.80 | 4,463 |
| Jul 12, 2024 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 52,767.87 | 145 |
| Jul 11, 2024 | 52,560.00 | 52,560.00 | 52,560.00 | 52,560.00 | 50,153.33 | 51 |
| Jul 10, 2024 | 52,560.00 | 52,560.00 | 52,560.00 | 52,560.00 | 50,153.33 | 19 |
| Jul 9, 2024 | 52,560.00 | 52,560.00 | 52,560.00 | 52,560.00 | 50,153.33 | 1 |
| Jul 8, 2024 | 52,560.00 | 52,560.00 | 52,560.00 | 52,560.00 | 50,153.33 | 56 |
| Jul 5, 2024 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 50,496.84 | 4 |
| Jul 4, 2024 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 50,496.84 | 4 |
| Jul 3, 2024 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 50,496.84 | 13 |
| Jul 2, 2024 | 52,920.00 | 52,920.00 | 52,920.00 | 52,920.00 | 50,496.84 | 65 |
| Jun 28, 2024 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 49,409.04 | 2 |
| Jun 27, 2024 | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 46,813.59 | 6 |
| Jun 26, 2024 | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 46,813.59 | - |
| Jun 25, 2024 | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 46,813.59 | 242 |
| Jun 24, 2024 | 49,060.00 | 49,060.00 | 49,060.00 | 49,060.00 | 46,813.59 | 13 |
| Jun 21, 2024 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 46,393.74 | 23 |
| Jun 20, 2024 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 46,393.74 | 7 |
| Jun 19, 2024 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 46,393.74 | - |
| Jun 18, 2024 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 46,393.74 | 17 |
| Jun 17, 2024 | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 46,393.74 | - |
| Jun 14, 2024 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 46,584.58 | 1 |
| Jun 13, 2024 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 46,584.58 | 69 |
| Jun 12, 2024 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 46,584.58 | 284 |
| Jun 11, 2024 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 46,584.58 | 50 |
| Jun 7, 2024 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,847.91 | 10 |
| Jun 6, 2024 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,847.91 | - |
| Jun 5, 2024 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 44,847.91 | 301 |
| Jun 4, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | 94 |
| May 31, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 42,939.49 | 2 |
| May 30, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 42,939.49 | - |
| May 29, 2024 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 42,939.49 | 575 |
| May 27, 2024 | 47,160.00 | 47,160.00 | 47,160.00 | 47,160.00 | 45,000.59 | 18 |
| May 24, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | 34 |
| May 23, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | - |
| May 22, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | - |
| May 21, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | - |
| May 20, 2024 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 44,905.17 | 17 |
| May 17, 2024 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 45,744.88 | 4 |
| May 16, 2024 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 45,744.88 | - |
| May 14, 2024 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 45,744.88 | 77 |
| May 10, 2024 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 46,202.89 | - |
| May 9, 2024 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 46,202.89 | - |
| May 8, 2024 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 46,202.89 | - |
| May 7, 2024 | 2,511,042.80 Dividend | |||||
| May 7, 2024 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 46,202.89 | - |
| May 6, 2024 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 45,645.73 | 2 |
| May 2, 2024 | 47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 44,853.86 | 309 |
| Apr 29, 2024 | 50,220.00 | 50,220.00 | 50,220.00 | 50,220.00 | 47,342.59 | 80 |
| Apr 26, 2024 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 47,663.11 | - |
| Apr 25, 2024 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 47,663.11 | 27 |
| Apr 24, 2024 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 47,663.11 | 19 |
| Apr 23, 2024 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 45,061.25 | - |
| Apr 22, 2024 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 45,061.25 | 2 |
| Apr 19, 2024 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 45,947.39 | 17 |
| Apr 18, 2024 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 45,947.39 | 1 |
| Apr 17, 2024 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 45,947.39 | - |
| Apr 16, 2024 | 48,740.00 | 48,740.00 | 48,740.00 | 48,740.00 | 45,947.39 | - |