Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Domino's Pizza, Inc. (EZV.F)

Compare
399.05
-0.95
(-0.24%)
As of 6:24:26 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025393.25399.05393.25399.05399.053
Mar 11, 2025405.10409.10400.00400.00400.0080
Mar 10, 2025433.05433.05403.75403.75403.7563
Mar 7, 2025443.10443.10431.55431.55431.555
Mar 6, 2025439.85443.95439.30443.95443.954
Mar 5, 2025454.10454.10438.95438.95438.9510
Mar 4, 2025460.75460.75456.25456.25456.2514
Mar 3, 2025470.00476.85466.15466.15466.1539
Feb 28, 2025463.60469.95463.30469.95469.9544
Feb 27, 2025457.05457.05457.05457.05457.05-
Feb 26, 2025446.65449.45446.65449.45449.4545
Feb 25, 2025435.00448.20435.00448.20448.20-
Feb 24, 2025440.95447.00412.00434.05434.05145
Feb 21, 2025448.60451.85442.65442.65442.6575
Feb 20, 2025454.05454.05447.05447.05447.0520
Feb 19, 2025457.05458.00453.55453.55453.5530
Feb 18, 2025461.25461.45461.25461.45461.4529
Feb 17, 2025455.80455.80455.80455.80455.80-
Feb 14, 2025457.75459.95453.05453.05453.0560
Feb 13, 2025451.75458.00451.75458.00458.002
Feb 12, 2025456.05457.40450.00451.50451.5058
Feb 11, 2025459.00459.50451.75451.75451.7541
Feb 10, 2025451.65451.85451.65451.85451.85-
Feb 7, 2025452.10452.20447.80449.40449.4023
Feb 6, 2025436.50451.15436.50451.15451.15-
Feb 5, 2025446.35448.45446.35447.50447.5060
Feb 4, 2025440.55448.65439.30448.65448.657
Feb 3, 2025431.50444.20431.50444.20444.206
Jan 31, 2025428.00434.45428.00434.45434.4532
Jan 30, 2025410.35446.70410.35432.65432.65761
Jan 29, 2025411.05414.20410.00410.00410.002
Jan 28, 2025411.05414.85411.05411.80411.801
Jan 27, 2025410.65410.65407.75407.75407.7548
Jan 24, 2025427.00427.00417.75417.75417.7522
Jan 23, 2025426.00426.00426.00426.00426.002
Jan 22, 2025423.00423.05418.00421.25421.2528
Jan 21, 2025414.25420.35414.25420.35420.35-
Jan 20, 2025413.60413.60413.60413.60413.60-
Jan 17, 2025406.60407.00406.60407.00407.002
Jan 16, 2025401.95406.50400.35406.50406.5042
Jan 15, 2025403.55409.00403.55409.00409.0012
Jan 14, 2025399.25404.00399.25404.00404.003
Jan 13, 2025392.30395.00392.30394.50394.50371
Jan 10, 2025400.05400.05396.20396.20396.20-
Jan 9, 2025398.15399.80398.15399.25399.256
Jan 8, 2025396.80402.30395.95399.10399.1065
Jan 7, 2025405.95407.45400.00400.00400.003
Jan 6, 2025423.60426.00409.05409.05409.05128
Jan 3, 2025422.55424.65422.55424.65424.65-
Jan 2, 2025408.05423.45408.00421.75421.756
Dec 30, 2024410.20410.20407.25407.25407.251
Dec 27, 2024414.25416.65412.00412.00412.0097
Dec 23, 2024409.05411.70405.45409.80409.808
Dec 20, 2024411.05413.80407.05407.40407.40-
Dec 19, 2024414.30417.20408.35412.15412.1515
Dec 18, 2024425.40426.00415.55415.55415.5511
Dec 17, 2024426.40426.55424.40425.45425.4552
Dec 16, 2024430.30432.85426.15426.15426.15-
Dec 13, 2024 1.38 Dividend
Dec 13, 2024444.00444.00429.35431.00431.00134
Dec 12, 2024433.05435.50433.05435.50433.993
Dec 11, 2024430.50440.10430.50440.10438.57-
Dec 10, 2024433.30433.30431.30432.60431.1010
Dec 9, 2024435.05436.05430.00435.00433.4952
Dec 6, 2024438.85441.40437.05441.10439.57200
Dec 5, 2024442.35443.85442.35443.85442.3130
Dec 4, 2024439.60444.35439.60444.35442.8163
Dec 3, 2024443.05445.00437.00439.80438.2820
Dec 2, 2024458.70458.80442.05442.05440.5269
Nov 29, 2024448.55456.00448.55449.15447.5974
Nov 28, 2024446.35449.80446.35449.80448.2435
Nov 27, 2024450.05456.00448.00448.00446.4532
Nov 26, 2024446.05456.00444.50449.95448.3959
Nov 25, 2024446.00451.00434.05451.00449.4497
Nov 22, 2024425.25436.30425.25436.30434.79210
Nov 21, 2024415.85425.50415.85425.50424.0235
Nov 20, 2024419.45422.40414.45414.90413.4648
Nov 19, 2024418.80418.80413.30413.30411.8717
Nov 18, 2024414.00422.05414.00420.45418.9949
Nov 15, 2024446.05449.50407.40408.90407.4841
Nov 14, 2024414.15420.85410.45415.15413.7145
Nov 13, 2024411.85417.75411.85416.20414.7613
Nov 12, 2024418.00426.00411.35414.55413.1137
Nov 11, 2024432.55432.55419.25419.25417.8033
Nov 8, 2024414.20429.50414.20429.50428.0114
Nov 7, 2024409.60414.50409.60414.15412.7111
Nov 6, 2024404.00412.55401.70412.05410.6293
Nov 5, 2024393.65394.20390.10390.70389.35-
Nov 4, 2024388.90395.25388.90394.00392.63-
Nov 1, 2024377.85392.70377.85390.95389.59-
Oct 31, 2024374.50382.40374.50378.45377.14-
Oct 30, 2024378.75382.60376.75376.75375.44-
Oct 29, 2024382.75386.30380.30380.30378.98-
Oct 28, 2024383.00385.40383.00383.60382.27-
Oct 25, 2024381.50386.65381.50382.20380.87-
Oct 24, 2024389.30389.30383.80383.80382.47-
Oct 23, 2024393.05393.55391.35391.35389.99-
Oct 22, 2024395.95397.25394.50395.80394.439
Oct 21, 2024393.15397.25393.15397.25395.877
Oct 18, 2024393.90395.30393.35394.45393.08-
Oct 17, 2024392.25396.25392.20395.10393.73-
Oct 16, 2024390.35395.75388.90393.80392.43-
Oct 15, 2024391.45394.55390.25391.40390.04-
Oct 14, 2024391.10392.45386.90392.45391.09-
Oct 11, 2024371.80393.75371.80393.40392.04-
Oct 10, 2024377.20382.40367.35373.00371.71107
Oct 9, 2024372.45379.45372.45377.30375.99-
Oct 8, 2024371.35378.25371.35373.95372.65-
Oct 7, 2024385.55385.85371.85373.15371.865
Oct 4, 2024379.95385.60379.95385.60384.26-
Oct 3, 2024381.20381.20376.95378.30376.99-
Oct 2, 2024386.15386.15379.35382.20380.87-
Oct 1, 2024383.90388.50383.90388.05386.70-
Sep 30, 2024382.20389.40381.00386.90385.56109
Sep 27, 2024385.85385.85381.05384.80383.47-
Sep 26, 2024381.45385.10381.45384.85383.52-
Sep 25, 2024377.95383.15377.95381.15379.83-
Sep 24, 2024376.45386.65376.35381.55380.2319
Sep 23, 2024369.75378.10369.75377.90376.59-
Sep 20, 2024366.65370.30366.65370.30369.02-
Sep 19, 2024367.65371.30366.65366.95365.68-
Sep 18, 2024372.05372.05368.60368.60367.32-
Sep 17, 2024365.55371.20365.55371.20369.91-
Sep 16, 2024360.75367.05360.75367.05365.78-
Sep 13, 2024 1.38 Dividend
Sep 13, 2024362.90370.55362.80363.15361.8911
Sep 12, 2024374.05374.05365.60365.60362.8310
Sep 11, 2024373.95373.95371.35371.35368.53-
Sep 10, 2024377.80385.85377.15377.15374.293
Sep 9, 2024368.05373.55368.05373.55370.72-
Sep 6, 2024366.90371.75365.75366.35363.5726
Sep 5, 2024363.80375.00363.80366.80364.02109
Sep 4, 2024361.80363.20361.80363.20360.45-
Sep 3, 2024373.05373.05363.25363.25360.505
Sep 2, 2024372.65372.65372.65372.65369.82-
Aug 30, 2024371.35371.35371.30371.30368.48-
Aug 29, 2024372.75372.75371.90371.90369.08-
Aug 28, 2024373.85373.85372.75372.75369.92-
Aug 27, 2024378.10378.10375.90375.90373.051
Aug 26, 2024378.35383.45378.35383.45380.542
Aug 23, 2024373.00375.80373.00375.80372.95-
Aug 22, 2024381.95381.95374.55374.55371.71-
Aug 21, 2024382.50382.50381.65381.65378.76-
Aug 20, 2024388.80388.80388.80388.80385.85-
Aug 19, 2024398.60398.60398.60398.60395.58-
Aug 16, 2024403.65404.00399.90399.90396.8720
Aug 15, 2024400.60408.65400.60405.10402.0310
Aug 14, 2024399.80399.80397.55397.55394.54-
Aug 13, 2024405.35405.35401.05401.05398.01-
Aug 12, 2024399.25399.30399.25399.30396.27-
Aug 9, 2024398.70400.50398.70400.50397.4675
Aug 8, 2024389.25400.25389.25400.25397.215
Aug 7, 2024393.15394.75390.25390.25387.2911
Aug 6, 2024393.40394.00393.40394.00391.0110
Aug 5, 2024387.15390.90380.00388.30385.3634
Aug 2, 2024390.55390.55390.55390.55387.59-
Aug 1, 2024394.40394.40394.40394.40391.41-
Jul 31, 2024395.00397.00395.00397.00393.998
Jul 30, 2024393.85393.85393.85393.85390.86-
Jul 29, 2024383.75383.75383.75383.75380.84-
Jul 26, 2024391.00391.00391.00391.00388.04-
Jul 25, 2024392.20392.20392.05392.05389.0810
Jul 24, 2024386.85389.50386.85389.50386.55-
Jul 23, 2024378.90394.05378.90389.55386.6030
Jul 22, 2024370.05375.50370.05375.50372.658
Jul 19, 2024375.05375.05373.65373.65370.8250
Jul 18, 2024432.90432.90367.40374.20371.3696
Jul 17, 2024447.45447.45432.25432.25428.9714
Jul 16, 2024442.30450.30442.30447.55444.16-
Jul 15, 2024450.55450.55444.50444.50441.1311
Jul 12, 2024434.55451.60434.40450.85447.43-
Jul 11, 2024440.10441.15434.20434.20430.91-
Jul 10, 2024439.75440.05436.15440.05436.7112
Jul 9, 2024461.00461.00441.25441.25437.90-
Jul 8, 2024455.05465.20454.55462.10458.60-
Jul 5, 2024457.00457.00452.20455.15451.7010
Jul 4, 2024458.00458.00458.00458.00454.53-
Jul 3, 2024456.80457.00456.80457.00453.53-
Jul 2, 2024469.10469.10457.30457.30453.83-
Jul 1, 2024478.90478.90464.80470.15466.5825
Jun 28, 2024480.60484.25480.45480.80477.15-
Jun 27, 2024483.50483.50483.45483.45479.78-
Jun 26, 2024489.50490.75489.50490.75487.03-
Jun 25, 2024495.60495.60487.95491.15487.43-
Jun 24, 2024485.85497.60484.30497.60493.835
Jun 21, 2024488.25488.25488.25488.25484.55-
Jun 20, 2024493.40493.40489.70489.70485.991
Jun 19, 2024495.40495.40493.20493.20489.462
Jun 18, 2024495.25497.20493.10496.70492.93-
Jun 17, 2024485.60497.25485.60495.75491.99-
Jun 14, 2024 1.38 Dividend
Jun 14, 2024489.40492.15486.35487.85484.1526
Jun 13, 2024489.60493.10488.75492.70487.47-
Jun 12, 2024490.20494.20488.65492.65487.42-
Jun 11, 2024486.95490.00484.45490.00484.7932
Jun 10, 2024475.90487.25475.70487.25482.07-
Jun 7, 2024470.55478.70470.55474.65469.61-
Jun 6, 2024473.20473.25470.00470.80465.8012
Jun 5, 2024478.45483.25475.55475.70470.6515
Jun 4, 2024477.55483.00474.50478.75473.66-
Jun 3, 2024468.30479.65466.15479.65474.5541
May 31, 2024468.70468.75460.75467.15462.192
May 30, 2024466.75467.30464.70466.40461.44-
May 29, 2024466.80471.15466.80471.15466.14-
May 28, 2024460.50472.00460.35467.35462.38103
May 27, 2024460.80462.10460.40462.10457.193
May 24, 2024462.95464.05461.90462.30457.39-
May 23, 2024471.75471.75464.70464.70459.76-
May 22, 2024471.55472.30468.90472.30467.282
May 21, 2024472.85473.50470.95471.20466.19-
May 20, 2024470.00474.25470.00470.25465.25-
May 17, 2024471.00471.00471.00471.00466.00-
May 16, 2024474.20477.10474.20477.10472.031
May 15, 2024470.40476.00470.40476.00470.9425
May 14, 2024472.00472.05472.00472.05467.03-
May 13, 2024480.55480.55480.55480.55475.44-
May 10, 2024480.55486.10478.60481.20476.0910
May 9, 2024478.75481.60477.10481.25476.14-
May 8, 2024479.95483.90479.25480.20475.10-
May 7, 2024484.60484.90480.35481.75476.6345
May 6, 2024476.80485.55476.45484.80479.6512
May 3, 2024478.65479.30473.10478.15473.076
May 2, 2024479.95484.00478.10478.10473.02-
Apr 30, 2024490.70490.70490.70490.70485.49-
Apr 29, 2024464.55492.15464.55492.15486.9230
Apr 26, 2024460.10467.85460.10467.85462.88-
Apr 25, 2024452.85462.55452.85462.55457.64-
Apr 24, 2024448.45454.10448.40452.40447.596
Apr 23, 2024440.90441.10440.90441.10436.41-
Apr 22, 2024443.90445.85441.05441.05436.36-
Apr 19, 2024448.65449.45442.05442.05437.358
Apr 18, 2024451.00452.80451.00452.80447.99-
Apr 17, 2024456.55456.55455.25455.25450.41-
Apr 16, 2024457.45457.45457.05457.05452.19-
Apr 15, 2024464.30466.20464.30466.20461.25-
Apr 12, 2024469.85476.40469.85470.10465.111
Apr 11, 2024469.90469.90468.90468.90463.92-
Apr 10, 2024457.75457.75457.75457.75452.89-
Apr 9, 2024460.55460.55456.10459.10454.2221
Apr 8, 2024453.05453.05453.05453.05448.24-
Apr 5, 2024444.70444.70444.70444.70439.98-
Apr 4, 2024465.45465.45459.10459.10454.22-
Apr 3, 2024458.95462.45458.95462.45457.54-
Apr 2, 2024458.50461.25458.50461.25456.35-
Mar 28, 2024451.90453.10451.90453.10448.29-
Mar 27, 2024451.20451.20444.55449.85445.07176
Mar 26, 2024426.90426.90426.90426.90422.36-
Mar 25, 2024420.70424.50420.70424.50419.99-
Mar 22, 2024417.25422.60417.25422.60418.1115
Mar 21, 2024409.35418.65409.25417.65413.21-
Mar 20, 2024405.90412.05405.75411.55407.1837
Mar 19, 2024405.85408.40405.00407.30402.97-
Mar 18, 2024403.45407.95403.45405.20400.89-
Mar 15, 2024406.30406.30403.00403.00398.72-
Mar 14, 2024 1.38 Dividend
Mar 14, 2024412.10412.10405.35405.35401.04-
Mar 13, 2024412.45412.45410.95410.95405.09-
Mar 12, 2024404.25404.25404.25404.25398.49-

Related Tickers

DPZUF Domino's Pizza Enterprises Limited
16.90
0.00%
 
SRB0.F Starbucks Corporation
17.00
-1.73%
 
HQX.F Domino's Pizza Enterprises Limited
14.50
-2.68%
 
DMPZF Domino's Pizza Group plc
3.3100
0.00%
 
SBUX.MX Starbucks Corporation
1,975.00
-2.38%
 
MCDS.NE McDonald's Corporation
26.08
-2.43%
 
DMP.AX Domino's Pizza Enterprises Limited
26.08
-2.36%
 
MCD McDonald's Corporation
299.66
-2.31%