Frankfurt - Delayed Quote EUR
Domino's Pizza, Inc. (EZV.F)
422.90
-5.10
(-1.19%)
As of 8:27:56 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | 12 |
| Apr 30, 2025 | 429.00 | 429.00 | 428.00 | 428.00 | 428.00 | 12 |
| Apr 29, 2025 | 432.20 | 434.15 | 431.20 | 434.15 | 434.15 | 5 |
| Apr 28, 2025 | 426.55 | 430.40 | 413.00 | 421.05 | 421.05 | 70 |
| Apr 25, 2025 | 431.75 | 431.75 | 426.90 | 426.90 | 426.90 | 30 |
| Apr 24, 2025 | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | - |
| Apr 23, 2025 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| Apr 22, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Apr 17, 2025 | 409.25 | 409.25 | 403.50 | 403.50 | 403.50 | - |
| Apr 16, 2025 | 408.15 | 408.50 | 408.15 | 408.50 | 408.50 | - |
| Apr 15, 2025 | 417.60 | 417.60 | 413.50 | 413.50 | 413.50 | - |
| Apr 14, 2025 | 407.80 | 411.65 | 407.80 | 411.65 | 411.65 | 30 |
| Apr 11, 2025 | 405.60 | 407.10 | 398.50 | 407.10 | 407.10 | 4 |
| Apr 10, 2025 | 414.05 | 414.05 | 400.45 | 400.45 | 400.45 | 20 |
| Apr 9, 2025 | 383.75 | 391.25 | 383.75 | 391.25 | 391.25 | 23 |
| Apr 8, 2025 | 402.90 | 408.20 | 402.90 | 408.20 | 408.20 | 13 |
| Apr 7, 2025 | 382.60 | 406.40 | 382.60 | 406.40 | 406.40 | 85 |
| Apr 4, 2025 | 416.55 | 416.55 | 396.90 | 410.25 | 410.25 | 10 |
| Apr 3, 2025 | 420.30 | 420.60 | 416.95 | 419.90 | 419.90 | 27 |
| Apr 2, 2025 | 429.80 | 434.00 | 424.85 | 424.85 | 424.85 | 32 |
| Apr 1, 2025 | 422.70 | 429.75 | 422.70 | 429.75 | 429.75 | - |
| Mar 31, 2025 | 409.55 | 423.00 | 409.55 | 423.00 | 423.00 | 49 |
| Mar 28, 2025 | 434.20 | 434.20 | 422.10 | 422.10 | 422.10 | - |
| Mar 27, 2025 | 431.55 | 431.55 | 431.55 | 431.55 | 431.55 | - |
| Mar 26, 2025 | 423.80 | 433.45 | 423.80 | 433.45 | 433.45 | 21 |
| Mar 25, 2025 | 429.20 | 430.00 | 427.15 | 427.15 | 427.15 | 37 |
| Mar 24, 2025 | 426.15 | 431.40 | 420.90 | 420.90 | 420.90 | 1 |
| Mar 21, 2025 | 427.60 | 427.60 | 420.85 | 420.85 | 420.85 | - |
| Mar 20, 2025 | 422.50 | 426.90 | 422.50 | 426.90 | 426.90 | 77 |
| Mar 19, 2025 | 413.15 | 415.45 | 413.15 | 415.45 | 415.45 | - |
| Mar 18, 2025 | 410.05 | 412.40 | 410.05 | 410.05 | 410.05 | 33 |
| Mar 17, 2025 | 387.10 | 412.85 | 387.10 | 412.85 | 412.85 | 2 |
| Mar 14, 2025 | 1.535202 Dividend | |||||
| Mar 14, 2025 | 392.90 | 392.90 | 385.90 | 388.45 | 388.45 | - |
| Mar 13, 2025 | 400.15 | 400.15 | 396.90 | 399.80 | 398.06 | 6 |
| Mar 12, 2025 | 393.25 | 399.05 | 393.25 | 399.05 | 397.31 | 3 |
| Mar 11, 2025 | 405.10 | 409.10 | 400.00 | 400.00 | 398.26 | 80 |
| Mar 10, 2025 | 433.05 | 433.05 | 403.75 | 403.75 | 401.99 | 63 |
| Mar 7, 2025 | 443.10 | 443.10 | 431.55 | 431.55 | 429.67 | 5 |
| Mar 6, 2025 | 439.85 | 443.95 | 439.30 | 443.95 | 442.02 | 4 |
| Mar 5, 2025 | 454.10 | 454.10 | 438.95 | 438.95 | 437.04 | 10 |
| Mar 4, 2025 | 460.75 | 460.75 | 456.25 | 456.25 | 454.26 | 14 |
| Mar 3, 2025 | 470.00 | 476.85 | 466.15 | 466.15 | 464.12 | 39 |
| Feb 28, 2025 | 463.60 | 469.95 | 463.30 | 469.95 | 467.90 | 44 |
| Feb 27, 2025 | 457.05 | 457.05 | 457.05 | 457.05 | 455.06 | - |
| Feb 26, 2025 | 446.65 | 449.45 | 446.65 | 449.45 | 447.49 | 45 |
| Feb 25, 2025 | 435.00 | 448.20 | 435.00 | 448.20 | 446.25 | - |
| Feb 24, 2025 | 440.95 | 447.00 | 412.00 | 434.05 | 432.16 | 145 |
| Feb 21, 2025 | 448.60 | 451.85 | 442.65 | 442.65 | 440.72 | 75 |
| Feb 20, 2025 | 454.05 | 454.05 | 447.05 | 447.05 | 445.10 | 20 |
| Feb 19, 2025 | 457.05 | 458.00 | 453.55 | 453.55 | 451.58 | 30 |
| Feb 18, 2025 | 461.25 | 461.45 | 461.25 | 461.45 | 459.44 | 29 |
| Feb 17, 2025 | 455.80 | 455.80 | 455.80 | 455.80 | 453.82 | - |
| Feb 14, 2025 | 457.75 | 459.95 | 453.05 | 453.05 | 451.08 | 60 |
| Feb 13, 2025 | 451.75 | 458.00 | 451.75 | 458.00 | 456.01 | 2 |
| Feb 12, 2025 | 456.05 | 457.40 | 450.00 | 451.50 | 449.54 | 58 |
| Feb 11, 2025 | 459.00 | 459.50 | 451.75 | 451.75 | 449.78 | 41 |
| Feb 10, 2025 | 451.65 | 451.85 | 451.65 | 451.85 | 449.88 | - |
| Feb 7, 2025 | 452.10 | 452.20 | 447.80 | 449.40 | 447.44 | 23 |
| Feb 6, 2025 | 436.50 | 451.15 | 436.50 | 451.15 | 449.19 | - |
| Feb 5, 2025 | 446.35 | 448.45 | 446.35 | 447.50 | 445.55 | 60 |
| Feb 4, 2025 | 440.55 | 448.65 | 439.30 | 448.65 | 446.70 | 7 |
| Feb 3, 2025 | 431.50 | 444.20 | 431.50 | 444.20 | 442.27 | 6 |
| Jan 31, 2025 | 428.00 | 434.45 | 428.00 | 434.45 | 432.56 | 32 |
| Jan 30, 2025 | 410.35 | 446.70 | 410.35 | 432.65 | 430.77 | 761 |
| Jan 29, 2025 | 411.05 | 414.20 | 410.00 | 410.00 | 408.22 | 2 |
| Jan 28, 2025 | 411.05 | 414.85 | 411.05 | 411.80 | 410.01 | 1 |
| Jan 27, 2025 | 410.65 | 410.65 | 407.75 | 407.75 | 405.98 | 48 |
| Jan 24, 2025 | 427.00 | 427.00 | 417.75 | 417.75 | 415.93 | 22 |
| Jan 23, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 424.15 | 2 |
| Jan 22, 2025 | 423.00 | 423.05 | 418.00 | 421.25 | 419.42 | 28 |
| Jan 21, 2025 | 414.25 | 420.35 | 414.25 | 420.35 | 418.52 | - |
| Jan 20, 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 411.80 | - |
| Jan 17, 2025 | 406.60 | 407.00 | 406.60 | 407.00 | 405.23 | 2 |
| Jan 16, 2025 | 401.95 | 406.50 | 400.35 | 406.50 | 404.73 | 42 |
| Jan 15, 2025 | 403.55 | 409.00 | 403.55 | 409.00 | 407.22 | 12 |
| Jan 14, 2025 | 399.25 | 404.00 | 399.25 | 404.00 | 402.24 | 3 |
| Jan 13, 2025 | 392.30 | 395.00 | 392.30 | 394.50 | 392.78 | 371 |
| Jan 10, 2025 | 400.05 | 400.05 | 396.20 | 396.20 | 394.48 | - |
| Jan 9, 2025 | 398.15 | 399.80 | 398.15 | 399.25 | 397.51 | 6 |
| Jan 8, 2025 | 396.80 | 402.30 | 395.95 | 399.10 | 397.36 | 65 |
| Jan 7, 2025 | 405.95 | 407.45 | 400.00 | 400.00 | 398.26 | 3 |
| Jan 6, 2025 | 423.60 | 426.00 | 409.05 | 409.05 | 407.27 | 128 |
| Jan 3, 2025 | 422.55 | 424.65 | 422.55 | 424.65 | 422.80 | - |
| Jan 2, 2025 | 408.05 | 423.45 | 408.00 | 421.75 | 419.91 | 6 |
| Dec 30, 2024 | 410.20 | 410.20 | 407.25 | 407.25 | 405.48 | 1 |
| Dec 27, 2024 | 414.25 | 416.65 | 412.00 | 412.00 | 410.21 | 97 |
| Dec 23, 2024 | 409.05 | 411.70 | 405.45 | 409.80 | 408.02 | 8 |
| Dec 20, 2024 | 411.05 | 413.80 | 407.05 | 407.40 | 405.63 | - |
| Dec 19, 2024 | 414.30 | 417.20 | 408.35 | 412.15 | 410.36 | 15 |
| Dec 18, 2024 | 425.40 | 426.00 | 415.55 | 415.55 | 413.74 | 11 |
| Dec 17, 2024 | 426.40 | 426.55 | 424.40 | 425.45 | 423.60 | 52 |
| Dec 16, 2024 | 430.30 | 432.85 | 426.15 | 426.15 | 424.30 | - |
| Dec 13, 2024 | 1.332273 Dividend | |||||
| Dec 13, 2024 | 444.00 | 444.00 | 429.35 | 431.00 | 429.12 | 134 |
| Dec 12, 2024 | 433.05 | 435.50 | 433.05 | 435.50 | 432.10 | 3 |
| Dec 11, 2024 | 430.50 | 440.10 | 430.50 | 440.10 | 436.67 | - |
| Dec 10, 2024 | 433.30 | 433.30 | 431.30 | 432.60 | 429.22 | 10 |
| Dec 9, 2024 | 435.05 | 436.05 | 430.00 | 435.00 | 431.61 | 52 |
| Dec 6, 2024 | 438.85 | 441.40 | 437.05 | 441.10 | 437.66 | 200 |
| Dec 5, 2024 | 442.35 | 443.85 | 442.35 | 443.85 | 440.39 | 30 |
| Dec 4, 2024 | 439.60 | 444.35 | 439.60 | 444.35 | 440.88 | 63 |
| Dec 3, 2024 | 443.05 | 445.00 | 437.00 | 439.80 | 436.37 | 20 |
| Dec 2, 2024 | 458.70 | 458.80 | 442.05 | 442.05 | 438.60 | 69 |
| Nov 29, 2024 | 448.55 | 456.00 | 448.55 | 449.15 | 445.64 | 74 |
| Nov 28, 2024 | 446.35 | 449.80 | 446.35 | 449.80 | 446.29 | 35 |
| Nov 27, 2024 | 450.05 | 456.00 | 448.00 | 448.00 | 444.50 | 32 |
| Nov 26, 2024 | 446.05 | 456.00 | 444.50 | 449.95 | 446.44 | 59 |
| Nov 25, 2024 | 446.00 | 451.00 | 434.05 | 451.00 | 447.48 | 97 |
| Nov 22, 2024 | 425.25 | 436.30 | 425.25 | 436.30 | 432.89 | 210 |
| Nov 21, 2024 | 415.85 | 425.50 | 415.85 | 425.50 | 422.18 | 35 |
| Nov 20, 2024 | 419.45 | 422.40 | 414.45 | 414.90 | 411.66 | 48 |
| Nov 19, 2024 | 418.80 | 418.80 | 413.30 | 413.30 | 410.07 | 17 |
| Nov 18, 2024 | 414.00 | 422.05 | 414.00 | 420.45 | 417.17 | 49 |
| Nov 15, 2024 | 446.05 | 449.50 | 407.40 | 408.90 | 405.71 | 41 |
| Nov 14, 2024 | 414.15 | 420.85 | 410.45 | 415.15 | 411.91 | 45 |
| Nov 13, 2024 | 411.85 | 417.75 | 411.85 | 416.20 | 412.95 | 13 |
| Nov 12, 2024 | 418.00 | 426.00 | 411.35 | 414.55 | 411.31 | 37 |
| Nov 11, 2024 | 432.55 | 432.55 | 419.25 | 419.25 | 415.98 | 33 |
| Nov 8, 2024 | 414.20 | 429.50 | 414.20 | 429.50 | 426.15 | 14 |
| Nov 7, 2024 | 409.60 | 414.50 | 409.60 | 414.15 | 410.92 | 11 |
| Nov 6, 2024 | 404.00 | 412.55 | 401.70 | 412.05 | 408.83 | 93 |
| Nov 5, 2024 | 393.65 | 394.20 | 390.10 | 390.70 | 387.65 | - |
| Nov 4, 2024 | 388.90 | 395.25 | 388.90 | 394.00 | 390.93 | - |
| Nov 1, 2024 | 377.85 | 392.70 | 377.85 | 390.95 | 387.90 | - |
| Oct 31, 2024 | 374.50 | 382.40 | 374.50 | 378.45 | 375.50 | - |
| Oct 30, 2024 | 378.75 | 382.60 | 376.75 | 376.75 | 373.81 | - |
| Oct 29, 2024 | 382.75 | 386.30 | 380.30 | 380.30 | 377.33 | - |
| Oct 28, 2024 | 383.00 | 385.40 | 383.00 | 383.60 | 380.61 | - |
| Oct 25, 2024 | 381.50 | 386.65 | 381.50 | 382.20 | 379.22 | - |
| Oct 24, 2024 | 389.30 | 389.30 | 383.80 | 383.80 | 380.80 | - |
| Oct 23, 2024 | 393.05 | 393.55 | 391.35 | 391.35 | 388.30 | - |
| Oct 22, 2024 | 395.95 | 397.25 | 394.50 | 395.80 | 392.71 | 9 |
| Oct 21, 2024 | 393.15 | 397.25 | 393.15 | 397.25 | 394.15 | 7 |
| Oct 18, 2024 | 393.90 | 395.30 | 393.35 | 394.45 | 391.37 | - |
| Oct 17, 2024 | 392.25 | 396.25 | 392.20 | 395.10 | 392.02 | - |
| Oct 16, 2024 | 390.35 | 395.75 | 388.90 | 393.80 | 390.73 | - |
| Oct 15, 2024 | 391.45 | 394.55 | 390.25 | 391.40 | 388.35 | - |
| Oct 14, 2024 | 391.10 | 392.45 | 386.90 | 392.45 | 389.39 | - |
| Oct 11, 2024 | 371.80 | 393.75 | 371.80 | 393.40 | 390.33 | - |
| Oct 10, 2024 | 377.20 | 382.40 | 367.35 | 373.00 | 370.09 | 107 |
| Oct 9, 2024 | 372.45 | 379.45 | 372.45 | 377.30 | 374.36 | - |
| Oct 8, 2024 | 371.35 | 378.25 | 371.35 | 373.95 | 371.03 | - |
| Oct 7, 2024 | 385.55 | 385.85 | 371.85 | 373.15 | 370.24 | 5 |
| Oct 4, 2024 | 379.95 | 385.60 | 379.95 | 385.60 | 382.59 | - |
| Oct 3, 2024 | 381.20 | 381.20 | 376.95 | 378.30 | 375.35 | - |
| Oct 2, 2024 | 386.15 | 386.15 | 379.35 | 382.20 | 379.22 | - |
| Oct 1, 2024 | 383.90 | 388.50 | 383.90 | 388.05 | 385.02 | - |
| Sep 30, 2024 | 382.20 | 389.40 | 381.00 | 386.90 | 383.88 | 109 |
| Sep 27, 2024 | 385.85 | 385.85 | 381.05 | 384.80 | 381.80 | - |
| Sep 26, 2024 | 381.45 | 385.10 | 381.45 | 384.85 | 381.85 | - |
| Sep 25, 2024 | 377.95 | 383.15 | 377.95 | 381.15 | 378.18 | - |
| Sep 24, 2024 | 376.45 | 386.65 | 376.35 | 381.55 | 378.57 | 19 |
| Sep 23, 2024 | 369.75 | 378.10 | 369.75 | 377.90 | 374.95 | - |
| Sep 20, 2024 | 366.65 | 370.30 | 366.65 | 370.30 | 367.41 | - |
| Sep 19, 2024 | 367.65 | 371.30 | 366.65 | 366.95 | 364.09 | - |
| Sep 18, 2024 | 372.05 | 372.05 | 368.60 | 368.60 | 365.72 | - |
| Sep 17, 2024 | 365.55 | 371.20 | 365.55 | 371.20 | 368.30 | - |
| Sep 16, 2024 | 360.75 | 367.05 | 360.75 | 367.05 | 364.19 | - |
| Sep 13, 2024 | 1.332273 Dividend | |||||
| Sep 13, 2024 | 362.90 | 370.55 | 362.80 | 363.15 | 360.32 | 11 |
| Sep 12, 2024 | 374.05 | 374.05 | 365.60 | 365.60 | 361.25 | 10 |
| Sep 11, 2024 | 373.95 | 373.95 | 371.35 | 371.35 | 366.93 | - |
| Sep 10, 2024 | 377.80 | 385.85 | 377.15 | 377.15 | 372.66 | 3 |
| Sep 9, 2024 | 368.05 | 373.55 | 368.05 | 373.55 | 369.10 | - |
| Sep 6, 2024 | 366.90 | 371.75 | 365.75 | 366.35 | 361.99 | 26 |
| Sep 5, 2024 | 363.80 | 375.00 | 363.80 | 366.80 | 362.43 | 109 |
| Sep 4, 2024 | 361.80 | 363.20 | 361.80 | 363.20 | 358.88 | - |
| Sep 3, 2024 | 373.05 | 373.05 | 363.25 | 363.25 | 358.93 | 5 |
| Sep 2, 2024 | 372.65 | 372.65 | 372.65 | 372.65 | 368.21 | - |
| Aug 30, 2024 | 371.35 | 371.35 | 371.30 | 371.30 | 366.88 | - |
| Aug 29, 2024 | 372.75 | 372.75 | 371.90 | 371.90 | 367.47 | - |
| Aug 28, 2024 | 373.85 | 373.85 | 372.75 | 372.75 | 368.31 | - |
| Aug 27, 2024 | 378.10 | 378.10 | 375.90 | 375.90 | 371.43 | 1 |
| Aug 26, 2024 | 378.35 | 383.45 | 378.35 | 383.45 | 378.89 | 2 |
| Aug 23, 2024 | 373.00 | 375.80 | 373.00 | 375.80 | 371.33 | - |
| Aug 22, 2024 | 381.95 | 381.95 | 374.55 | 374.55 | 370.09 | - |
| Aug 21, 2024 | 382.50 | 382.50 | 381.65 | 381.65 | 377.11 | - |
| Aug 20, 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 384.17 | - |
| Aug 19, 2024 | 398.60 | 398.60 | 398.60 | 398.60 | 393.86 | - |
| Aug 16, 2024 | 403.65 | 404.00 | 399.90 | 399.90 | 395.14 | 20 |
| Aug 15, 2024 | 400.60 | 408.65 | 400.60 | 405.10 | 400.28 | 10 |
| Aug 14, 2024 | 399.80 | 399.80 | 397.55 | 397.55 | 392.82 | - |
| Aug 13, 2024 | 405.35 | 405.35 | 401.05 | 401.05 | 396.28 | - |
| Aug 12, 2024 | 399.25 | 399.30 | 399.25 | 399.30 | 394.55 | - |
| Aug 9, 2024 | 398.70 | 400.50 | 398.70 | 400.50 | 395.73 | 75 |
| Aug 8, 2024 | 389.25 | 400.25 | 389.25 | 400.25 | 395.49 | 5 |
| Aug 7, 2024 | 393.15 | 394.75 | 390.25 | 390.25 | 385.61 | 11 |
| Aug 6, 2024 | 393.40 | 394.00 | 393.40 | 394.00 | 389.31 | 10 |
| Aug 5, 2024 | 387.15 | 390.90 | 380.00 | 388.30 | 383.68 | 34 |
| Aug 2, 2024 | 390.55 | 390.55 | 390.55 | 390.55 | 385.90 | - |
| Aug 1, 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 389.71 | - |
| Jul 31, 2024 | 395.00 | 397.00 | 395.00 | 397.00 | 392.27 | 8 |
| Jul 30, 2024 | 393.85 | 393.85 | 393.85 | 393.85 | 389.16 | - |
| Jul 29, 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 379.18 | - |
| Jul 26, 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 386.35 | - |
| Jul 25, 2024 | 392.20 | 392.20 | 392.05 | 392.05 | 387.38 | 10 |
| Jul 24, 2024 | 386.85 | 389.50 | 386.85 | 389.50 | 384.86 | - |
| Jul 23, 2024 | 378.90 | 394.05 | 378.90 | 389.55 | 384.91 | 30 |
| Jul 22, 2024 | 370.05 | 375.50 | 370.05 | 375.50 | 371.03 | 8 |
| Jul 19, 2024 | 375.05 | 375.05 | 373.65 | 373.65 | 369.20 | 50 |
| Jul 18, 2024 | 432.90 | 432.90 | 367.40 | 374.20 | 369.75 | 96 |
| Jul 17, 2024 | 447.45 | 447.45 | 432.25 | 432.25 | 427.11 | 14 |
| Jul 16, 2024 | 442.30 | 450.30 | 442.30 | 447.55 | 442.22 | - |
| Jul 15, 2024 | 450.55 | 450.55 | 444.50 | 444.50 | 439.21 | 11 |
| Jul 12, 2024 | 434.55 | 451.60 | 434.40 | 450.85 | 445.48 | - |
| Jul 11, 2024 | 440.10 | 441.15 | 434.20 | 434.20 | 429.03 | - |
| Jul 10, 2024 | 439.75 | 440.05 | 436.15 | 440.05 | 434.81 | 12 |
| Jul 9, 2024 | 461.00 | 461.00 | 441.25 | 441.25 | 436.00 | - |
| Jul 8, 2024 | 455.05 | 465.20 | 454.55 | 462.10 | 456.60 | - |
| Jul 5, 2024 | 457.00 | 457.00 | 452.20 | 455.15 | 449.73 | 10 |
| Jul 4, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 452.55 | - |
| Jul 3, 2024 | 456.80 | 457.00 | 456.80 | 457.00 | 451.56 | - |
| Jul 2, 2024 | 469.10 | 469.10 | 457.30 | 457.30 | 451.86 | - |
| Jul 1, 2024 | 478.90 | 478.90 | 464.80 | 470.15 | 464.55 | 25 |
| Jun 28, 2024 | 480.60 | 484.25 | 480.45 | 480.80 | 475.08 | - |
| Jun 27, 2024 | 483.50 | 483.50 | 483.45 | 483.45 | 477.70 | - |
| Jun 26, 2024 | 489.50 | 490.75 | 489.50 | 490.75 | 484.91 | - |
| Jun 25, 2024 | 495.60 | 495.60 | 487.95 | 491.15 | 485.30 | - |
| Jun 24, 2024 | 485.85 | 497.60 | 484.30 | 497.60 | 491.68 | 5 |
| Jun 21, 2024 | 488.25 | 488.25 | 488.25 | 488.25 | 482.44 | - |
| Jun 20, 2024 | 493.40 | 493.40 | 489.70 | 489.70 | 483.87 | 1 |
| Jun 19, 2024 | 495.40 | 495.40 | 493.20 | 493.20 | 487.33 | 2 |
| Jun 18, 2024 | 495.25 | 497.20 | 493.10 | 496.70 | 490.79 | - |
| Jun 17, 2024 | 485.60 | 497.25 | 485.60 | 495.75 | 489.85 | - |
| Jun 14, 2024 | 1.332273 Dividend | |||||
| Jun 14, 2024 | 489.40 | 492.15 | 486.35 | 487.85 | 482.04 | 26 |
| Jun 13, 2024 | 489.60 | 493.10 | 488.75 | 492.70 | 485.34 | - |
| Jun 12, 2024 | 490.20 | 494.20 | 488.65 | 492.65 | 485.29 | - |
| Jun 11, 2024 | 486.95 | 490.00 | 484.45 | 490.00 | 482.68 | 32 |
| Jun 10, 2024 | 475.90 | 487.25 | 475.70 | 487.25 | 479.98 | - |
| Jun 7, 2024 | 470.55 | 478.70 | 470.55 | 474.65 | 467.56 | - |
| Jun 6, 2024 | 473.20 | 473.25 | 470.00 | 470.80 | 463.77 | 12 |
| Jun 5, 2024 | 478.45 | 483.25 | 475.55 | 475.70 | 468.60 | 15 |
| Jun 4, 2024 | 477.55 | 483.00 | 474.50 | 478.75 | 471.60 | - |
| Jun 3, 2024 | 468.30 | 479.65 | 466.15 | 479.65 | 472.49 | 41 |
| May 31, 2024 | 468.70 | 468.75 | 460.75 | 467.15 | 460.18 | 2 |
| May 30, 2024 | 466.75 | 467.30 | 464.70 | 466.40 | 459.44 | - |
| May 29, 2024 | 466.80 | 471.15 | 466.80 | 471.15 | 464.12 | - |
| May 28, 2024 | 460.50 | 472.00 | 460.35 | 467.35 | 460.37 | 103 |
| May 27, 2024 | 460.80 | 462.10 | 460.40 | 462.10 | 455.20 | 3 |
| May 24, 2024 | 462.95 | 464.05 | 461.90 | 462.30 | 455.40 | - |
| May 23, 2024 | 471.75 | 471.75 | 464.70 | 464.70 | 457.76 | - |
| May 22, 2024 | 471.55 | 472.30 | 468.90 | 472.30 | 465.25 | 2 |
| May 21, 2024 | 472.85 | 473.50 | 470.95 | 471.20 | 464.16 | - |
| May 20, 2024 | 470.00 | 474.25 | 470.00 | 470.25 | 463.23 | - |
| May 17, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 463.97 | - |
| May 16, 2024 | 474.20 | 477.10 | 474.20 | 477.10 | 469.98 | 1 |
| May 15, 2024 | 470.40 | 476.00 | 470.40 | 476.00 | 468.89 | 25 |
| May 14, 2024 | 472.00 | 472.05 | 472.00 | 472.05 | 465.00 | - |
| May 13, 2024 | 480.55 | 480.55 | 480.55 | 480.55 | 473.38 | - |
| May 10, 2024 | 480.55 | 486.10 | 478.60 | 481.20 | 474.02 | 10 |
| May 9, 2024 | 478.75 | 481.60 | 477.10 | 481.25 | 474.06 | - |
| May 8, 2024 | 479.95 | 483.90 | 479.25 | 480.20 | 473.03 | - |
| May 7, 2024 | 484.60 | 484.90 | 480.35 | 481.75 | 474.56 | 45 |
| May 6, 2024 | 476.80 | 485.55 | 476.45 | 484.80 | 477.56 | 12 |
| May 3, 2024 | 478.65 | 479.30 | 473.10 | 478.15 | 471.01 | 6 |
| May 2, 2024 | 479.95 | 484.00 | 478.10 | 478.10 | 470.96 | - |
Related Tickers
HQX.F Domino's Pizza Enterprises Limited
13.90
+3.73%
DPZUF Domino's Pizza Enterprises Limited
16.14
0.00%
SRB0.F Starbucks Corporation
13.90
-3.47%
DMPZF Domino's Pizza Group plc
3.6400
0.00%
DMZPY Domino's Pizza Enterprises Limited
8.11
0.00%
DMP.AX Domino's Pizza Enterprises Limited
25.42
-0.31%
PZZA Papa John's International, Inc.
34.60
+0.20%
WEN The Wendy's Company
12.49
-0.08%
YUM Yum! Brands, Inc.
148.60
-1.22%
CAVA CAVA Group, Inc.
94.53
+2.27%