Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EZU Mar 2025 53.000 put (EZU250321P00053000)
1.0500
0.0000
(0.00%)
As of March 4 at 11:36:54 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Feb 24, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Feb 21, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Feb 19, 2025 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Feb 18, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 6 |
| Feb 14, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Feb 12, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2 |
| Feb 10, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 4 |