Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EZU Mar 2025 53.000 call (EZU250321C00053000)
2.7500
0.0000
(0.00%)
As of March 6 at 11:43:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 3 |
| Mar 5, 2025 | 2.8500 | 2.8500 | 2.4000 | 2.8500 | 2.8500 | 3,009 |
| Mar 4, 2025 | 0.9500 | 1.8100 | 0.9500 | 1.8100 | 1.8100 | 8 |
| Feb 28, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 200 |
| Feb 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 |
| Feb 25, 2025 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 57 |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 4 |
| Feb 20, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Feb 19, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 50 |
| Feb 18, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 130 |