Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EZU Mar 2025 52.000 call (EZU250321C00052000)
1.6000
0.0000
(0.00%)
As of March 4 at 11:58:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Mar 3, 2025 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | 2.1300 | 6 |
| Feb 25, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 13 |
| Feb 20, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 5 |
| Feb 19, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Feb 18, 2025 | 2.1300 | 2.1300 | 1.9800 | 1.9800 | 1.9800 | 3 |
| Feb 14, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 800 |
| Feb 13, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Feb 12, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1 |
| Feb 10, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 5, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25 |
| Jan 30, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 225 |