NYSEArca - Delayed Quote USD

ProShares Ultra MSCI Japan (EZJ)

40.22 +0.94 (+2.39%)
At close: May 31 at 3:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EZJ240621C00039000 5/24/2024 4:39 PM 39 2.20 0.05 4.00 0.00 0.00% 1 1 90.87%
EZJ240621C00043000 5/20/2024 4:04 PM 43 0.50 0.00 0.65 0.00 0.00% - 1 43.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers