Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Enzo Biochem, Inc. (EZB.F)

0.4240
+0.0700
+(19.77%)
At close: April 25 at 8:25:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.42400.42400.42400.42400.4240400
Apr 24, 20250.35400.35400.35400.35400.3540-
Apr 23, 20250.31000.31000.31000.31000.3100-
Apr 22, 20250.23200.31600.23200.31600.3160400
Apr 17, 20250.29600.29600.29600.29600.2960-
Apr 16, 20250.25200.25200.25200.25200.2520-
Apr 15, 20250.26800.26800.26800.26800.2680-
Apr 14, 20250.24600.24600.24600.24600.2460-
Apr 11, 20250.19300.19300.19300.19300.1930-
Apr 10, 20250.26200.26200.26200.26200.2620-
Apr 9, 20250.25000.25000.25000.25000.2500-
Apr 8, 20250.22600.27400.22600.27400.27408,000
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.24600.24600.24600.24600.2460-
Apr 3, 20250.25600.25600.25600.25600.2560-
Apr 2, 20250.27400.27400.27400.27400.2740-
Apr 1, 20250.30000.30000.30000.30000.3000-
Mar 31, 20250.35600.35600.35600.35600.3560-
Mar 28, 20250.35400.35400.35400.35400.3540-
Mar 27, 20250.36800.36800.36800.36800.3680-
Mar 26, 20250.42600.42600.42600.42600.4260-
Mar 25, 20250.44400.44400.44400.44400.4440-
Mar 24, 20250.44200.44200.44200.44200.4420-
Mar 21, 20250.44200.44200.44200.44200.4420-
Mar 20, 20250.44400.44400.44400.44400.4440-
Mar 19, 20250.44600.44600.44600.44600.4460-
Mar 18, 20250.41800.41800.41800.41800.4180-
Mar 17, 20250.44600.44600.44600.44600.4460-
Mar 14, 20250.38600.38600.38600.38600.3860-
Mar 13, 20250.38000.38000.38000.38000.3800-
Mar 12, 20250.37200.37200.37200.37200.3720-
Mar 11, 20250.38200.38200.38200.38200.3820-
Mar 10, 20250.38600.38600.38600.38600.3860-
Mar 7, 20250.43400.43400.43400.43400.4340-
Mar 6, 20250.42800.42800.42800.42800.4280-
Mar 5, 20250.43000.43000.43000.43000.4300-
Mar 4, 20250.45400.45400.45400.45400.4540-
Mar 3, 20250.45200.45200.45200.45200.4520-
Feb 28, 20250.46400.46400.46400.46400.4640-
Feb 27, 20250.45600.45600.45600.45600.4560-
Feb 26, 20250.46800.46800.46800.46800.4680-
Feb 25, 20250.46800.46800.46800.46800.4680-
Feb 24, 20250.48400.48400.48400.48400.4840-
Feb 21, 20250.49200.49200.49200.49200.4920-
Feb 20, 20250.48400.48400.48400.48400.4840-
Feb 19, 20250.47000.47000.47000.47000.4700-
Feb 18, 20250.51000.51000.51000.51000.5100-
Feb 17, 20250.51000.51000.51000.51000.5100-
Feb 14, 20250.47600.47600.47600.47600.4760-
Feb 13, 20250.46200.46200.46200.46200.4620-
Feb 12, 20250.49400.49400.49400.49400.4940-
Feb 11, 20250.51500.51500.51500.51500.5150-
Feb 10, 20250.53500.53500.53500.53500.5350-
Feb 7, 20250.54500.54500.54500.54500.5450-
Feb 6, 20250.56000.56000.56000.56000.5600-
Feb 5, 20250.55000.55000.55000.55000.5500-
Feb 4, 20250.55500.55500.55500.55500.5550-
Feb 3, 20250.57500.57500.57500.57500.5750-
Jan 31, 20250.57000.57000.57000.57000.5700-
Jan 30, 20250.59500.59500.59500.59500.5950-
Jan 29, 20250.60000.60000.60000.60000.6000-
Jan 28, 20250.62000.62000.62000.62000.6200-
Jan 27, 20250.61000.61000.61000.61000.6100-
Jan 24, 20250.62000.62000.62000.62000.6200-
Jan 23, 20250.62000.62000.62000.62000.6200-
Jan 22, 20250.64000.64000.64000.64000.6400-
Jan 21, 20250.62000.62000.62000.62000.6200-
Jan 20, 20250.62500.62500.62500.62500.6250-
Jan 17, 20250.63500.63500.63500.63500.6350-
Jan 16, 20250.67000.67000.67000.67000.6700-
Jan 15, 20250.62000.62000.62000.62000.6200-
Jan 14, 20250.64000.64000.64000.64000.6400-
Jan 13, 20250.65500.65500.65500.65500.6550-
Jan 10, 20250.67500.67500.67500.67500.6750-
Jan 9, 20250.67500.67500.67500.67500.6750-
Jan 8, 20250.67000.67000.67000.67000.6700-
Jan 7, 20250.68500.68500.68500.68500.6850-
Jan 6, 20250.70500.70500.70500.70500.7050-
Jan 3, 20250.69000.69000.69000.69000.6900-
Jan 2, 20250.68000.68000.68000.68000.6800-
Dec 30, 20240.68500.68500.68500.68500.6850-
Dec 27, 20240.67000.67000.67000.67000.6700-
Dec 23, 20240.72500.72500.72500.72500.7250-
Dec 20, 20240.67500.67500.67500.67500.6750-
Dec 19, 20240.67000.70000.67000.70000.7000500
Dec 18, 20240.65500.65500.65500.65500.6550-
Dec 17, 20240.94500.94500.94500.94500.9450-
Dec 16, 20240.95500.95500.95500.95500.9550-
Dec 13, 20240.97000.97000.97000.97000.9700-
Dec 12, 20240.96500.96500.96500.96500.9650-
Dec 11, 20240.99500.99500.99500.99500.9950-
Dec 10, 20240.98000.98000.98000.98000.9800-
Dec 9, 20240.98000.98000.98000.98000.9800-
Dec 6, 20240.97000.97000.97000.97000.9700-
Dec 5, 20240.99000.99000.99000.99000.9900-
Dec 4, 20241.00001.00001.00001.00001.0000-
Dec 3, 20241.00001.00001.00001.00001.0000-
Dec 2, 20241.01001.01001.01001.01001.0100-
Nov 29, 20240.96000.96000.96000.96000.9600-
Nov 28, 20240.96000.96000.96000.96000.9600-
Nov 27, 20240.97500.97500.97500.97500.9750-
Nov 26, 20240.91500.91500.91500.91500.9150-
Nov 25, 20240.91500.91500.91500.91500.9150-
Nov 22, 20240.91500.91500.91500.91500.9150-
Nov 21, 20240.92000.92000.92000.92000.9200-
Nov 20, 20240.94000.94000.94000.94000.9400-
Nov 19, 20240.95000.95000.95000.95000.9500-
Nov 18, 20240.97500.97500.97500.97500.9750-
Nov 15, 2024 0.08796 Dividend
Nov 15, 20240.96500.96500.96500.96500.9650-
Nov 14, 20241.06001.06001.06001.06000.9600-
Nov 13, 20241.07001.07001.07001.07000.9691-
Nov 12, 20241.05001.05001.05001.05000.9509-
Nov 11, 20241.06001.06001.06001.06000.9600-
Nov 8, 20241.03001.03001.03001.03000.9328-
Nov 7, 20241.03001.03001.03001.03000.9328-
Nov 6, 20241.04001.04001.04001.04000.9419-
Nov 5, 20241.02001.02001.02001.02000.9238-
Nov 4, 20241.02001.02001.02001.02000.9238-
Nov 1, 20241.04001.04001.04001.04000.9419-
Oct 31, 20241.04001.04001.04001.04000.9419-
Oct 30, 20241.03001.03001.03001.03000.9328-
Oct 29, 20241.02001.02001.02001.02000.9238-
Oct 28, 20241.04001.04001.04001.04000.9419-
Oct 25, 20241.05001.05001.05001.05000.9509-
Oct 24, 20241.04001.04001.04001.04000.9419-
Oct 23, 20241.05001.05001.05001.05000.9509-
Oct 22, 20241.03001.03001.03001.03000.9328-
Oct 21, 20241.04001.04001.04001.04000.9419-
Oct 18, 20241.02001.02001.02001.02000.9238-
Oct 17, 20241.02001.02001.02001.02000.9238-
Oct 16, 20241.02001.02001.02001.02000.9238-
Oct 15, 20241.02001.02001.02001.02000.9238-
Oct 14, 20241.02001.02001.02001.02000.9238-
Oct 11, 20241.01001.01001.01001.01000.9147-
Oct 10, 20241.02001.02001.02001.02000.9238-
Oct 9, 20241.01001.01001.01001.01000.9147-
Oct 8, 20241.01001.01001.01001.01000.9147-
Oct 7, 20241.02001.02001.02001.02000.9238-
Oct 4, 20241.01001.01001.01001.01000.9147-
Oct 3, 20241.01001.01001.01001.01000.9147-
Oct 2, 20240.98500.98500.98500.98500.8921-
Oct 1, 20240.99000.99000.99000.99000.8966-
Sep 30, 20240.99500.99500.99500.99500.9011-
Sep 27, 20241.00001.00001.00001.00000.9057-
Sep 26, 20240.99500.99500.99500.99500.9011-
Sep 25, 20240.98500.98500.98500.98500.8921-
Sep 24, 20241.03001.03001.03001.03000.9328-
Sep 23, 20241.00001.00001.00001.00000.9057-
Sep 20, 20241.00001.00001.00001.00000.9057-
Sep 19, 20240.99000.99000.99000.99000.8966-
Sep 18, 20240.99500.99500.99500.99500.9011-
Sep 17, 20240.98500.98500.98500.98500.8921-
Sep 16, 20240.98500.98500.98500.98500.8921-
Sep 13, 20241.00001.00001.00001.00000.9057-
Sep 12, 20240.99500.99500.99500.99500.9011-
Sep 11, 20241.00001.00001.00001.00000.9057-
Sep 10, 20241.01001.01001.01001.01000.9147-
Sep 9, 20241.00001.00001.00001.00000.9057-
Sep 6, 20240.98500.98500.98500.98500.8921-
Sep 5, 20240.99500.99500.99500.99500.9011-
Sep 4, 20241.00001.00001.00001.00000.9057-
Sep 3, 20241.01001.01001.01001.01000.9147-
Sep 2, 20241.01001.01001.01001.01000.9147-
Aug 30, 20241.02001.02001.02001.02000.9238-
Aug 29, 20241.02001.02001.02001.02000.9238-
Aug 28, 20241.01001.01001.01001.01000.9147-
Aug 27, 20240.99500.99500.99500.99500.9011-
Aug 26, 20241.00001.00001.00001.00000.9057-
Aug 23, 20241.01001.01001.01001.01000.9147-
Aug 22, 20240.98000.98000.98000.98000.8875-
Aug 21, 20240.98500.98500.98500.98500.8921-
Aug 20, 20240.99500.99500.99500.99500.9011-
Aug 19, 20241.00001.00001.00001.00000.9057-
Aug 16, 20240.99500.99500.99500.99500.9011-
Aug 15, 20240.98500.98500.98500.98500.8921-
Aug 14, 20240.96000.96000.96000.96000.8694-
Aug 13, 20240.94500.94500.94500.94500.8558-
Aug 12, 20240.95500.95500.95500.95500.8649-
Aug 9, 20240.97500.97500.97500.97500.8830-
Aug 8, 20240.96000.96000.96000.96000.8694-
Aug 7, 20240.96000.96000.96000.96000.8694-
Aug 6, 20240.96500.96500.96500.96500.8740-
Aug 5, 20240.99000.99000.99000.99000.8966-
Aug 2, 20241.01001.01001.01001.01000.9147-
Aug 1, 20241.04001.04001.04001.04000.9419-
Jul 31, 20241.03001.03001.03001.03000.9328-
Jul 30, 20241.02001.02001.02001.02000.9238-
Jul 29, 20241.04001.04001.04001.04000.9419-
Jul 26, 20241.04001.04001.04001.04000.9419-
Jul 25, 20241.06001.06001.06001.06000.9600-
Jul 24, 20241.03001.03001.03001.03000.9328-
Jul 23, 20241.05001.05001.05001.05000.9509-
Jul 22, 20241.03001.03001.03001.03000.9328-
Jul 19, 20241.02001.02001.02001.02000.9238-
Jul 18, 20241.05001.05001.05001.05000.9509-
Jul 17, 20241.06001.06001.06001.06000.9600-
Jul 16, 20241.06001.06001.06001.06000.9600-
Jul 15, 20241.05001.05001.05001.05000.9509-
Jul 12, 20241.00001.00001.00001.00000.9057-
Jul 11, 20240.98000.98000.98000.98000.8875-
Jul 10, 20240.96500.96500.96500.96500.8740-
Jul 9, 20240.94500.94500.94500.94500.8558-
Jul 8, 20240.96500.96500.96500.96500.8740-
Jul 5, 20240.94500.94500.94500.94500.8558-
Jul 4, 20240.95000.95000.95000.95000.8604-
Jul 3, 20240.98000.98000.98000.98000.8875-
Jul 2, 20241.02001.02001.02001.02000.9238-
Jul 1, 20241.00001.00001.00001.00000.9057-
Jun 28, 20241.00001.00001.00001.00000.9057-
Jun 27, 20240.99500.99500.99500.99500.9011-
Jun 26, 20241.00001.00001.00001.00000.9057-
Jun 25, 20241.01001.01001.01001.01000.9147-
Jun 24, 20241.03001.03001.03001.03000.9328-
Jun 21, 20241.00001.00001.00001.00000.9057-
Jun 20, 20240.99500.99500.99500.99500.9011-
Jun 19, 20240.99000.99000.99000.99000.8966-
Jun 18, 20241.02001.02001.02001.02000.9238-
Jun 17, 20241.07001.07001.07001.07000.9691-
Jun 14, 20241.04001.04001.04001.04000.9419-
Jun 13, 20241.06001.06001.06001.06000.9600-
Jun 12, 20241.09001.09001.09001.09000.9872-
Jun 11, 20241.06001.06001.06001.06000.9600-
Jun 10, 20241.03001.03001.03001.03000.9328-
Jun 7, 20241.06001.06001.06001.06000.9600-
Jun 6, 20241.05001.05001.05001.05000.9509-
Jun 5, 20241.04001.04001.04001.04000.9419-
Jun 4, 20241.08001.08001.08001.08000.9781-
Jun 3, 20241.08001.08001.08001.08000.9781-
May 31, 20241.05001.05001.05001.05000.9509-
May 30, 20241.13001.13001.13001.13001.0234-
May 29, 20241.07001.07001.07001.07000.9691-
May 28, 20240.97000.97000.97000.97000.8785-
May 27, 20240.97000.97000.97000.97000.8785-
May 24, 20240.95500.95500.95500.95500.8649-
May 23, 20240.97000.97000.97000.97000.8785-
May 22, 20240.95000.99500.95000.99500.9011250
May 21, 20241.00001.00001.00001.00000.9057-
May 20, 20240.99001.01000.99001.01000.9147-
May 17, 20241.00001.00001.00001.00000.9057-
May 16, 20240.99500.99500.99500.99500.9011-
May 15, 20240.99500.99500.99500.99500.9011-
May 14, 20240.99500.99500.99500.99500.9011-
May 13, 20240.95000.95000.95000.95000.8604-
May 10, 20240.95000.99500.95000.99500.90111,000
May 9, 20241.02001.02001.02001.02000.9238-
May 8, 20241.00001.00001.00001.00000.9057-
May 7, 20240.98000.98000.98000.98000.8875-
May 6, 20240.95500.95500.95500.95500.8649-
May 3, 20240.95500.95500.95500.95500.8649-
May 2, 20240.96000.96000.96000.96000.8694-
Apr 30, 20240.97500.97500.97500.97500.8830-
Apr 29, 20240.96500.96500.96500.96500.8740-
Apr 26, 20240.99000.99000.99000.99000.8966-
Apr 25, 20240.97000.97000.97000.97000.8785-

Related Tickers

01P.F Medpace Holdings, Inc.
260.60
-1.85%
 
WAT Waters Corporation
337.89
-0.82%
 
TMO Thermo Fisher Scientific Inc.
424.24
-0.57%
 
DHR Danaher Corporation
197.14
+0.33%