Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares MSCI South Africa ETF (EZA.MX)

842.79
0.00
(0.00%)
At close: April 7 at 11:47:08 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025842.79842.79842.79842.79842.79-
Apr 25, 2025842.79842.79842.79842.79842.79-
Apr 24, 2025842.79842.79842.79842.79842.79-
Apr 23, 2025842.79842.79842.79842.79842.79-
Apr 22, 2025842.79842.79842.79842.79842.79-
Apr 21, 2025842.79842.79842.79842.79842.79-
Apr 16, 2025842.79842.79842.79842.79842.79-
Apr 15, 2025842.79842.79842.79842.79842.79-
Apr 14, 2025842.79842.79842.79842.79842.79-
Apr 11, 2025842.79842.79842.79842.79842.79-
Apr 10, 2025842.79842.79842.79842.79842.79-
Apr 9, 2025842.79842.79842.79842.79842.79-
Apr 8, 2025842.79842.79842.79842.79842.79-
Apr 7, 2025842.79842.79842.79842.79842.79189
Apr 4, 2025964.38964.38964.38964.38964.38-
Apr 3, 2025964.38964.38964.38964.38964.38-
Apr 2, 2025964.38964.38964.38964.38964.38-
Apr 1, 2025964.38964.38964.38964.38964.38-
Mar 31, 2025964.38964.38964.38964.38964.38-
Mar 28, 2025964.38964.38964.38964.38964.38-
Mar 27, 2025964.38964.38964.38964.38964.38-
Mar 26, 2025964.38964.38964.38964.38964.38-
Mar 25, 2025964.38964.38964.38964.38964.38-
Mar 24, 2025964.38964.38964.38964.38964.38-
Mar 21, 2025964.38964.38964.38964.38964.38-
Mar 20, 2025964.38964.38964.38964.38964.38940
Mar 19, 2025918.81918.81918.81918.81918.81-
Mar 18, 2025918.81918.81918.81918.81918.81-
Mar 14, 2025918.81918.81918.81918.81918.81-
Mar 13, 2025918.81918.81918.81918.81918.81680
Mar 12, 2025949.26949.26949.26949.26949.26-
Mar 11, 2025949.26949.26949.26949.26949.26-
Mar 10, 2025949.26949.26949.26949.26949.26-
Mar 7, 2025949.26949.26949.26949.26949.26-
Mar 6, 2025949.26949.26949.26949.26949.26-
Mar 5, 2025949.26949.26949.26949.26949.26-
Mar 4, 2025949.26949.26949.26949.26949.26-
Mar 3, 2025949.26949.26949.26949.26949.26-
Feb 28, 2025949.26949.26949.26949.26949.26-
Feb 27, 2025949.26949.26949.26949.26949.26-
Feb 26, 2025949.26949.26949.26949.26949.26-
Feb 25, 2025949.26949.26949.26949.26949.26-
Feb 24, 2025949.26949.26949.26949.26949.26-
Feb 21, 2025949.26949.26949.26949.26949.26-
Feb 20, 2025949.26949.26949.26949.26949.26870
Feb 19, 2025899.10899.10899.10899.10899.10-
Feb 18, 2025899.10899.10899.10899.10899.10-
Feb 17, 2025899.10899.10899.10899.10899.10-
Feb 14, 2025899.10899.10899.10899.10899.10-
Feb 13, 2025899.10899.10899.10899.10899.10-
Feb 12, 2025899.10899.10899.10899.10899.10-
Feb 11, 2025899.10899.10899.10899.10899.10-
Feb 10, 2025899.10899.10899.10899.10899.10-
Feb 7, 2025899.10899.10899.10899.10899.10-
Feb 6, 2025899.10899.10899.10899.10899.10-
Feb 5, 2025899.10899.10899.10899.10899.10-
Feb 4, 2025899.10899.10899.10899.10899.10-
Jan 31, 2025899.10899.10899.10899.10899.10-
Jan 30, 2025899.10899.10899.10899.10899.10-
Jan 29, 2025899.10899.10899.10899.10899.10-
Jan 28, 2025899.10899.10899.10899.10899.10-
Jan 27, 2025899.10899.10899.10899.10899.10-
Jan 24, 2025899.10899.10899.10899.10899.10-
Jan 23, 2025899.10899.10899.10899.10899.10-
Jan 22, 2025899.10899.10899.10899.10899.10-
Jan 21, 2025899.10899.10899.10899.10899.102,345
Jan 20, 2025850.01850.01850.01850.01850.01-
Jan 17, 2025850.01850.01850.01850.01850.01-
Jan 16, 2025850.01850.01850.01850.01850.01-
Jan 15, 2025850.01850.01850.01850.01850.01-
Jan 14, 2025850.01850.01850.01850.01850.01-
Jan 13, 2025850.01850.01850.01850.01850.01-
Jan 10, 2025850.01850.01850.01850.01850.01271
Jan 9, 2025948.91948.91948.91948.91948.91-
Jan 8, 2025948.91948.91948.91948.91948.91-
Jan 7, 2025948.91948.91948.91948.91948.91-
Jan 6, 2025948.91948.91948.91948.91948.91-
Jan 3, 2025948.91948.91948.91948.91948.91-
Jan 2, 2025948.91948.91948.91948.91948.91-
Dec 31, 2024948.91948.91948.91948.91948.91-
Dec 30, 2024948.91948.91948.91948.91948.91-
Dec 27, 2024948.91948.91948.91948.91948.91-
Dec 26, 2024948.91948.91948.91948.91948.91-
Dec 24, 2024948.91948.91948.91948.91948.91-
Dec 23, 2024948.91948.91948.91948.91948.91-
Dec 20, 2024948.91948.91948.91948.91948.91-
Dec 19, 2024948.91948.91948.91948.91948.91-
Dec 18, 2024948.91948.91948.91948.91948.91-
Dec 17, 2024 48.88995 Dividend
Dec 17, 2024948.91948.91948.91948.91948.91-
Dec 16, 2024948.91948.91948.91948.91900.02-
Dec 13, 2024948.91948.91948.91948.91900.02-
Dec 11, 2024948.91948.91948.91948.91900.02-
Dec 10, 2024948.91948.91948.91948.91900.02-
Dec 9, 2024948.91948.91948.91948.91900.02-
Dec 6, 2024948.91948.91948.91948.91900.02-
Dec 5, 2024948.91948.91948.91948.91900.02-
Dec 4, 2024948.91948.91948.91948.91900.02-
Dec 3, 2024948.91948.91948.91948.91900.02-
Dec 2, 2024948.91948.91948.91948.91900.02-
Nov 29, 2024948.91948.91948.91948.91900.02-
Nov 28, 2024948.91948.91948.91948.91900.02-
Nov 27, 2024948.91948.91948.91948.91900.02-
Nov 26, 2024948.91948.91948.91948.91900.02-
Nov 25, 2024948.91948.91948.91948.91900.02-
Nov 22, 2024948.91948.91948.91948.91900.02-
Nov 21, 2024948.91948.91948.91948.91900.02-
Nov 20, 2024948.91948.91948.91948.91900.02-
Nov 19, 2024948.91948.91948.91948.91900.02-
Nov 15, 2024948.91948.91948.91948.91900.02-
Nov 14, 2024948.91948.91948.91948.91900.02-
Nov 13, 2024948.91948.91948.91948.91900.02500
Nov 12, 20241,004.841,004.841,004.841,004.84953.07-
Nov 11, 20241,004.841,004.841,004.841,004.84953.07-
Nov 8, 20241,004.841,004.841,004.841,004.84953.07-
Nov 7, 20241,004.841,004.841,004.841,004.84953.07-
Nov 6, 20241,004.841,004.841,004.841,004.84953.07-
Nov 5, 20241,004.841,004.841,004.841,004.84953.07-
Nov 4, 20241,004.841,004.841,004.841,004.84953.07-
Nov 1, 20241,004.841,004.841,004.841,004.84953.07-
Oct 31, 20241,004.841,004.841,004.841,004.84953.07-
Oct 30, 20241,004.841,004.841,004.841,004.84953.07-
Oct 29, 20241,004.841,004.841,004.841,004.84953.075,321
Oct 28, 2024964.89964.89964.89964.89915.18-
Oct 25, 2024964.89964.89964.89964.89915.18-
Oct 24, 2024964.89964.89964.89964.89915.18-
Oct 23, 2024964.89964.89964.89964.89915.18-
Oct 22, 2024964.89964.89964.89964.89915.18-
Oct 21, 2024964.89964.89964.89964.89915.18-
Oct 18, 2024964.89964.89964.89964.89915.18-
Oct 17, 2024964.89964.89964.89964.89915.18-
Oct 16, 2024964.89964.89964.89964.89915.18-
Oct 15, 2024964.89964.89964.89964.89915.184,400
Oct 14, 2024917.43917.43917.43917.43870.16-
Oct 11, 2024917.43917.43917.43917.43870.16-
Oct 10, 2024917.43917.43917.43917.43870.16-
Oct 9, 2024917.43917.43917.43917.43870.16-
Oct 8, 2024917.43917.43917.43917.43870.16-
Oct 7, 2024917.43917.43917.43917.43870.16-
Oct 4, 2024917.43917.43917.43917.43870.16-
Oct 3, 2024917.43917.43917.43917.43870.16-
Oct 2, 2024917.43917.43917.43917.43870.16-
Sep 30, 2024917.43917.43917.43917.43870.16-
Sep 27, 2024917.43917.43917.43917.43870.16-
Sep 26, 2024917.43917.43917.43917.43870.16-
Sep 25, 2024917.43917.43917.43917.43870.16-
Sep 24, 2024917.43917.43917.43917.43870.16-
Sep 23, 2024917.43917.43917.43917.43870.16-
Sep 20, 2024917.43917.43917.43917.43870.16-
Sep 19, 2024917.43917.43917.43917.43870.16-
Sep 18, 2024917.43917.43917.43917.43870.16-
Sep 17, 2024917.43917.43917.43917.43870.16-
Sep 13, 2024917.43917.43917.43917.43870.16-
Sep 12, 2024917.43917.43917.43917.43870.16-
Sep 11, 2024917.43917.43917.43917.43870.16-
Sep 10, 2024917.43917.43917.43917.43870.16-
Sep 9, 2024917.43917.43917.43917.43870.16-
Sep 6, 2024917.43917.43917.43917.43870.16-
Sep 5, 2024917.43917.43917.43917.43870.16-
Sep 4, 2024917.43917.43917.43917.43870.16-
Sep 3, 2024917.43917.43917.43917.43870.16-
Sep 2, 2024917.43917.43917.43917.43870.16-
Aug 30, 2024917.43917.43917.43917.43870.16-
Aug 29, 2024917.43917.43917.43917.43870.16-
Aug 28, 2024917.43917.43917.43917.43870.16-
Aug 27, 2024917.43917.43917.43917.43870.16-
Aug 26, 2024917.43917.43917.43917.43870.16194
Aug 23, 2024902.10902.10902.10902.10855.62-
Aug 22, 2024902.10902.10902.10902.10855.6229
Aug 21, 2024856.68856.68856.68856.68812.54-
Aug 20, 2024856.68856.68856.68856.68812.54-
Aug 19, 2024856.68856.68856.68856.68812.54-
Aug 16, 2024856.68856.68856.68856.68812.54-
Aug 15, 2024856.68856.68856.68856.68812.5420,786
Aug 14, 2024794.92794.92794.92794.92753.96-
Aug 13, 2024794.92794.92794.92794.92753.96-
Aug 12, 2024794.92794.92794.92794.92753.96-
Aug 9, 2024794.92794.92794.92794.92753.96-
Aug 8, 2024794.92794.92794.92794.92753.96-
Aug 7, 2024794.92794.92794.92794.92753.96-
Aug 6, 2024794.92794.92794.92794.92753.96-
Aug 5, 2024794.92794.92794.92794.92753.96-
Aug 2, 2024794.92794.92794.92794.92753.96-
Aug 1, 2024794.92794.92794.92794.92753.96-
Jul 31, 2024794.92794.92794.92794.92753.96-
Jul 30, 2024794.92794.92794.92794.92753.96-
Jul 29, 2024794.92794.92794.92794.92753.96-
Jul 26, 2024794.92794.92794.92794.92753.96-
Jul 25, 2024794.92794.92794.92794.92753.96-
Jul 24, 2024794.92794.92794.92794.92753.96-
Jul 23, 2024794.92794.92794.92794.92753.96-
Jul 22, 2024794.92794.92794.92794.92753.96-
Jul 19, 2024794.92794.92794.92794.92753.96-
Jul 18, 2024794.92794.92794.92794.92753.96-
Jul 17, 2024794.92794.92794.92794.92753.96-
Jul 16, 2024794.92794.92794.92794.92753.96-
Jul 15, 2024794.92794.92794.92794.92753.96-
Jul 12, 2024794.92794.92794.92794.92753.96-
Jul 11, 2024794.92794.92794.92794.92753.96-
Jul 10, 2024794.92794.92794.92794.92753.96-
Jul 9, 2024794.92794.92794.92794.92753.96-
Jul 8, 2024794.92794.92794.92794.92753.96-
Jul 5, 2024794.92794.92794.92794.92753.96-
Jul 4, 2024794.92794.92794.92794.92753.96-
Jul 3, 2024794.92794.92794.92794.92753.96-
Jul 2, 2024794.92794.92794.92794.92753.96-
Jul 1, 2024794.92794.92794.92794.92753.96-
Jun 28, 2024794.92794.92794.92794.92753.96-
Jun 27, 2024794.92794.92794.92794.92753.96-
Jun 26, 2024794.92794.92794.92794.92753.9656,500
Jun 25, 2024793.96793.96793.96793.96753.05-
Jun 24, 2024796.00796.00793.96793.96753.05125,510
Jun 21, 2024804.75804.75804.75804.75763.29539
Jun 20, 2024800.00800.00800.00800.00758.7860
Jun 19, 2024769.64769.64769.64769.64729.99-
Jun 18, 2024769.64769.64769.64769.64729.99-
Jun 17, 2024769.64769.64769.64769.64729.99-
Jun 14, 2024769.64769.64769.64769.64729.99-
Jun 13, 2024769.64769.64769.64769.64729.99-
Jun 12, 2024769.64769.64769.64769.64729.9964,300
Jun 11, 2024 11.55091 Dividend
Jun 11, 2024705.03705.03705.03705.03668.71-
Jun 10, 2024705.03705.03705.03705.03657.75-
Jun 7, 2024705.03705.03705.03705.03657.75-
Jun 6, 2024705.03705.03705.03705.03657.75-
Jun 5, 2024705.03705.03705.03705.03657.754,678
Jun 4, 2024720.91729.90720.91729.90680.9550,153
Jun 3, 2024685.76685.76685.76685.76639.77-
May 31, 2024685.76685.76685.76685.76639.773,780
May 30, 2024729.52729.52729.52729.52680.60-
May 29, 2024729.52729.52729.52729.52680.60-
May 28, 2024729.52729.52729.52729.52680.60-
May 27, 2024729.52729.52729.52729.52680.60-
May 24, 2024729.52729.52729.52729.52680.60-
May 23, 2024729.52729.52729.52729.52680.60-
May 22, 2024729.52729.52729.52729.52680.60-
May 21, 2024729.52729.52729.52729.52680.60-
May 20, 2024729.52729.52729.52729.52680.60-
May 17, 2024729.52729.52729.52729.52680.60-
May 16, 2024729.52729.52729.52729.52680.606,970
May 15, 2024716.53716.53716.53716.53668.48-
May 14, 2024716.53716.53716.53716.53668.48-
May 13, 2024716.53716.53716.53716.53668.48-
May 10, 2024716.53716.53716.53716.53668.48333
May 9, 2024705.52705.52705.52705.52658.21-
May 8, 2024705.52705.52705.52705.52658.21-
May 7, 2024705.52705.52705.52705.52658.21-
May 6, 2024705.52705.52705.52705.52658.21-
May 3, 2024705.52705.52705.52705.52658.21509
May 2, 2024703.55703.55703.55703.55656.37300
Apr 30, 2024651.79651.79651.79651.79608.08-

Related Tickers