NYSEArca - Nasdaq Real Time Price USD
iShares MSCI South Africa ETF (EZA)
51.64
+0.56
+(1.10%)
At close: 3:59:54 PM EDT
51.22
-0.42
(-0.81%)
After hours: 4:06:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA250620C00049000 | 5/12/2025 10:27 AM | 49 | 2.00 | 2.25 | 3.40 | 0.00 | 0.00% | 5 | 5 | 29.88% |
| EZA250620C00050000 | 5/16/2025 2:29 PM | 50 | 1.99 | 1.70 | 2.60 | 0.00 | 0.00% | 1 | 7 | 27.54% |
| EZA250620C00051000 | 5/19/2025 10:27 AM | 51 | 1.20 | 1.15 | 2.00 | 0.00 | 0.00% | 1 | 106 | 27.39% |
| EZA250620C00054000 | 5/9/2025 1:40 PM | 54 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 26.81% |
| EZA250620C00055000 | 5/16/2025 3:52 PM | 55 | 0.25 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 29.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA250620P00050000 | 5/20/2025 11:45 AM | 50 | 0.75 | 0.55 | 0.85 | -0.10 | -11.76% | 45 | 5 | 25.54% |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
62.21
+3.27%
BLCN Siren Nasdaq NexGen Economy ETF
22.11
+3.37%
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
GOEX Global X Gold Explorers ETF
42.21
+2.73%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.44
+2.50%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
BLOK Amplify Transformational Data Sharing ETF
49.70
+2.00%
IAU iShares Gold Trust
62.12
+1.89%
GLD SPDR Gold Shares
303.61
+1.87%
QTUM Defiance Quantum ETF
86.43
+1.85%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.45
+1.13%
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
EPU iShares MSCI Peru ETF
45.63
+1.03%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.01%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.64
+0.98%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.85%
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.41
+0.90%
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.05
+0.83%
IPKW Invesco International BuyBack Achievers ETF
47.56
+0.81%
GXG Global X MSCI Colombia ETF
29.28
+0.62%
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
EFV iShares MSCI EAFE Value ETF
63.48
+0.78%
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.79%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.69%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.93
+0.66%
IMTM iShares MSCI Intl Momentum Factor ETF
44.23
+0.65%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.64%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
IGF iShares Global Infrastructure ETF
59.11
+0.60%
CNYA iShares MSCI China A ETF
28.31
+0.60%
JHMD John Hancock Multifactor Developed International ETF
37.88
+0.60%
QINT American Century Quality Diversified International ETF
56.92
+0.60%
EWD iShares MSCI Sweden ETF
46.45
+0.56%
IDMO Invesco S&P International Developed Momentum ETF
49.38
+0.55%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.54%
AGNG Global X Aging Population ETF
31.47
+0.53%
IEFA iShares Core MSCI EAFE ETF
82.25
+0.53%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
RAAX VanEck Real Assets ETF
30.63
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
74.79
+0.48%
INTF iShares International Equity Factor ETF
33.68
+0.47%
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
THD iShares MSCI Thailand ETF
55.59
+0.47%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.34
+0.46%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.19
+0.46%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.45%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.20
+0.45%
USCI United States Commodity Index Fund, LP
72.01
+0.44%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.20
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
SCHF Schwab International Equity ETF
21.45
+0.42%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.22
+0.41%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
VHT Vanguard Health Care Index Fund ETF Shares
247.45
+0.38%
HEDJ WisdomTree Europe Hedged Equity Fund
50.29
+0.38%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.57
+0.38%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
IQLT iShares MSCI Intl Quality Factor ETF
42.86
+0.37%
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
EWC iShares MSCI Canada ETF
44.21
+0.35%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.10
+0.33%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.40
+0.33%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
IYK iShares US Consumer Staples ETF
71.22
+0.32%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
DXJ WisdomTree Japan Hedged Equity Fund
111.76
+0.34%
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
IPAC iShares Core MSCI Pacific ETF
66.64
+0.31%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.13
+0.31%
YYY Amplify High Income ETF
11.51
+0.31%
AIA iShares Asia 50 ETF
76.78
+0.31%
XLV The Health Care Select Sector SPDR Fund
134.77
+0.30%
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
SSPY Stratified LargeCap Index ETF
81.17
+0.08%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.61
+0.26%
VPU Vanguard Utilities Index Fund ETF Shares
178.86
+0.26%
EVX VanEck Environmental Services ETF
37.38
+0.22%
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
XME SPDR S&P Metals and Mining ETF
59.64
+0.25%
IYH iShares U.S. Healthcare ETF
56.37
+0.25%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
FUTY Fidelity MSCI Utilities Index ETF
53.34
+0.24%
EWL iShares MSCI Switzerland ETF
55.15
+0.24%
EWJV iShares MSCI Japan Value ETF
34.74
+0.23%
CIBR First Trust NASDAQ Cybersecurity ETF
71.81
+0.22%
FLJH Franklin FTSE Japan Hedged ETF
31.64
+0.21%
CGW Invesco S&P Global Water Index ETF
60.91
+0.15%
NANR SPDR S&P North American Natural Resources ETF
54.48
+0.18%
ESPO VanEck Video Gaming and eSports ETF
100.45
+0.36%