Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

iShares MSCI South Africa ETF (EZA)

48.10
-0.03
(-0.06%)
At close: April 1 at 4:00:00 PM EDT
47.56
-0.54
(-1.12%)
Pre-Market: 9:00:26 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202548.2148.5648.0248.1048.10287,700
Mar 31, 202547.7048.2147.4048.1348.13119,500
Mar 28, 202548.7848.9347.5647.6047.60111,100
Mar 27, 202547.9148.3547.9048.2148.2139,800
Mar 26, 202548.4048.4047.9748.1648.1635,500
Mar 25, 202548.3248.4047.8147.9347.9388,200
Mar 24, 202547.9848.1247.5847.7147.71122,300
Mar 21, 202547.5047.6647.1847.6047.6060,600
Mar 20, 202547.9648.0947.8548.0348.03127,800
Mar 19, 202548.5148.9248.3048.7748.7748,700
Mar 18, 202548.1048.1047.6047.6947.6932,200
Mar 17, 202547.0147.8847.0147.7447.7429,400
Mar 14, 202546.8047.1346.7147.0047.00113,900
Mar 13, 202545.8846.0345.7845.8645.86121,900
Mar 12, 202545.8146.1745.6345.9745.9787,900
Mar 11, 202546.2546.5446.0646.3146.31128,500
Mar 10, 202546.5546.5545.5245.7745.7769,800
Mar 7, 202546.6546.9646.3046.8446.84225,000
Mar 6, 202546.5947.0246.5046.5746.5782,300
Mar 5, 202545.6346.4845.6346.3946.39100,500
Mar 4, 202544.8345.4844.4645.0745.0779,300
Mar 3, 202545.0845.2744.3344.5444.54131,900
Feb 28, 202544.6244.8043.8744.4044.40413,900
Feb 27, 202545.5445.7745.1645.2145.21114,500
Feb 26, 202545.9746.5645.9746.1046.1088,000
Feb 25, 202546.3846.5345.7846.1346.1342,500
Feb 24, 202546.2846.2845.8846.0646.0667,900
Feb 21, 202546.9047.0546.4846.5846.5881,500
Feb 20, 202546.4446.9146.4446.8346.8384,300
Feb 19, 202545.8446.2745.8446.2246.22229,600
Feb 18, 202546.6146.7846.4046.7346.73101,100
Feb 14, 202546.5746.7446.1546.2146.2163,500
Feb 13, 202545.5546.1245.3746.0846.08162,000
Feb 12, 202545.7246.0945.5745.8845.88132,300
Feb 11, 202545.8045.9545.6345.6645.66160,500
Feb 10, 202546.0246.1845.8946.0546.05240,100
Feb 7, 202545.6645.9145.3745.4345.433,178,900
Feb 6, 202545.2045.6845.0645.6145.61203,800
Feb 5, 202544.5645.0044.5644.8444.84220,700
Feb 4, 202544.2444.7444.2444.6344.63145,700
Feb 3, 202543.5144.0643.3443.7643.76775,400
Jan 31, 202544.1044.3543.6443.7543.75217,600
Jan 30, 202544.2844.7444.2744.6144.61150,100
Jan 29, 202543.3443.8143.3443.6843.6881,200
Jan 28, 202543.0043.2042.7143.1643.16176,100
Jan 27, 202542.5442.7742.4942.7142.71231,700
Jan 24, 202543.5943.6843.3743.3843.38157,200
Jan 23, 202542.9643.1942.7743.1443.14118,800
Jan 22, 202543.6643.6643.3243.3743.3751,300
Jan 21, 202543.5143.6643.3943.5543.55187,000
Jan 17, 202542.5543.0042.5542.6742.67153,500
Jan 16, 202542.1342.3341.8942.0342.03158,000
Jan 15, 202542.3442.4742.1042.4242.42217,900
Jan 14, 202541.0841.3041.0141.1841.18171,600
Jan 13, 202540.4540.8440.3640.8340.83205,500
Jan 10, 202541.4241.4541.0541.1341.13107,300
Jan 8, 202541.7141.7541.4141.7041.70130,600
Jan 7, 202542.7842.8941.8541.9741.97131,700
Jan 6, 202543.1543.2742.3742.4342.43238,200
Jan 3, 202542.7942.8542.6342.7842.78282,800
Jan 2, 202542.4542.5742.1742.3342.33140,200
Dec 31, 202441.7442.1541.6841.9141.9175,900
Dec 30, 202442.2442.2641.9942.1542.1572,600
Dec 27, 202442.5542.8942.5442.8042.80268,700
Dec 26, 202442.8342.9942.6542.8542.85101,100
Dec 24, 202443.1843.2443.0343.2443.2429,600
Dec 23, 202443.1443.4742.9243.3743.3783,500
Dec 20, 202443.5444.1543.5143.7143.71234,300
Dec 19, 202443.8243.8843.3243.4243.42316,300
Dec 18, 202444.8345.0143.1143.3243.32436,300
Dec 17, 2024 2.42 Dividend
Dec 17, 202445.1245.3044.7945.2845.28317,000
Dec 16, 202449.0649.2248.9248.9746.56215,400
Dec 13, 202449.1749.1748.8149.0246.60201,000
Dec 12, 202449.2749.4848.9448.9746.5656,600
Dec 11, 202449.3749.6949.3049.5647.1270,000
Dec 10, 202449.1149.3048.8949.2246.79125,700
Dec 9, 202449.4549.6849.1749.2346.80139,900
Dec 6, 202448.5348.7048.3048.3545.9735,300
Dec 5, 202448.2648.5348.2348.4846.09192,500
Dec 4, 202447.7547.8547.5547.7545.4035,500
Dec 3, 202447.3647.5547.1047.4645.1274,600
Dec 2, 202447.3247.5446.9447.4645.12408,800
Nov 29, 202446.9847.5046.8347.4545.1154,400
Nov 27, 202447.2447.2546.7046.8444.53101,700
Nov 26, 202447.3747.3747.0747.2644.9344,200
Nov 25, 202447.7047.7046.9947.2444.91111,900
Nov 22, 202447.8147.9847.7347.8845.52241,000
Nov 21, 202448.1048.2847.7648.0945.72219,700
Nov 20, 202447.3847.4947.2247.4545.1151,900
Nov 19, 202447.2747.5247.1647.4345.0950,300
Nov 18, 202447.1847.7247.1247.6445.2981,100
Nov 15, 202446.5146.6746.2446.4044.11130,900
Nov 14, 202446.4846.6846.1646.2643.9859,600
Nov 13, 202447.2547.2546.2546.3344.05279,300
Nov 12, 202447.2047.2346.6947.0244.70113,300
Nov 11, 202448.1648.1847.3447.6845.33135,100
Nov 8, 202449.6949.9948.6749.0146.59259,400
Nov 7, 202450.3150.7050.2250.5748.0895,300
Nov 6, 202448.7449.5748.5449.4146.97144,300
Nov 5, 202450.4850.8650.3550.6848.1883,900
Nov 4, 202449.7950.0449.5349.7747.3260,700
Nov 1, 202449.7750.0349.4149.4547.01749,500
Oct 31, 202449.6449.6448.8249.3646.9365,200
Oct 30, 202449.6749.9949.5349.6847.23182,100
Oct 29, 202449.9050.2449.7950.1447.6772,600
Oct 28, 202450.0850.4049.9050.2447.7643,900
Oct 25, 202450.2250.3749.6449.6847.2378,300
Oct 24, 202450.1750.1949.8150.1647.69110,800
Oct 23, 202449.6749.9049.0449.4547.0164,500
Oct 22, 202450.0650.6149.9150.5848.0937,400
Oct 21, 202450.6350.8050.0950.4147.9284,600
Oct 18, 202450.3350.7250.3250.5448.0591,800
Oct 17, 202449.5149.8649.4749.7047.2548,200
Oct 16, 202449.6049.8049.4049.7247.2783,800
Oct 15, 202449.3249.3249.0149.0846.66166,100
Oct 14, 202449.3949.8549.1949.5747.1352,400
Oct 11, 202449.5550.0649.5550.0647.59102,000
Oct 10, 202449.0649.3048.7349.2946.86133,000
Oct 9, 202448.2448.8047.9748.7146.31113,400
Oct 8, 202448.9349.0548.6049.0046.58207,000
Oct 7, 202449.9950.0049.5749.6847.2398,300
Oct 4, 202449.5649.8849.4749.8047.34103,400
Oct 3, 202449.5549.8149.2449.7647.31194,900
Oct 2, 202450.5450.5850.1050.3947.90130,500
Oct 1, 202450.7550.7549.7650.1647.69375,600
Sep 30, 202450.7150.7150.0850.4047.91346,200
Sep 27, 202451.5951.6851.3551.5549.01254,200
Sep 26, 202451.1051.5850.8351.4748.93233,400
Sep 25, 202450.8550.8850.1650.2147.73224,600
Sep 24, 202450.3150.7449.9550.6848.18161,100
Sep 23, 202449.5149.7749.3449.4146.97183,400
Sep 20, 202448.3848.5248.0248.4546.0698,700
Sep 19, 202448.3548.4848.0148.1445.77113,600
Sep 18, 202447.0948.1847.0647.2244.89175,600
Sep 17, 202447.2147.5947.0247.2044.87399,400
Sep 16, 202446.7346.8546.4046.7744.4683,400
Sep 13, 202446.4646.5246.2046.3744.08261,700
Sep 12, 202445.4646.3245.4646.2543.97191,000
Sep 11, 202445.0845.8044.7045.7843.52115,600
Sep 10, 202445.5445.5645.1845.4943.25104,900
Sep 9, 202445.7045.8645.2645.6243.3790,100
Sep 6, 202446.2246.3045.3145.3843.14199,200
Sep 5, 202446.2746.4546.1246.2543.97252,600
Sep 4, 202445.4646.0545.4645.6443.39172,400
Sep 3, 202446.0946.2345.3845.4943.25830,000
Aug 30, 202447.2547.3246.6646.9644.64122,700
Aug 29, 202447.4947.7147.3147.3144.9889,800
Aug 28, 202447.2747.4346.9247.0844.76135,900
Aug 27, 202447.4847.8847.4647.8545.4974,800
Aug 26, 202447.6547.8547.4947.5545.2181,900
Aug 23, 202446.9847.8546.7847.7945.43106,700
Aug 22, 202447.0047.0646.2746.3844.09193,900
Aug 21, 202447.2347.6946.9847.5445.2052,600
Aug 20, 202447.4247.4247.0147.2844.9564,700
Aug 19, 202447.2347.9847.1447.9345.57107,100
Aug 16, 202446.4546.9746.4546.9044.59179,300
Aug 15, 202445.9946.1345.8646.0043.73197,300
Aug 14, 202445.3345.4345.0245.2743.04136,200
Aug 13, 202444.3544.9044.3144.8242.6183,100
Aug 12, 202444.1444.2443.8643.9141.74123,500
Aug 9, 202444.0744.2043.7644.1541.9769,000
Aug 8, 202443.5443.9943.4843.8541.69127,300
Aug 7, 202443.7043.7842.6242.6440.54320,800
Aug 6, 202442.2343.0842.1042.5940.49121,800
Aug 5, 202441.9543.0641.7142.7240.61149,400
Aug 2, 202444.4544.4543.6943.8941.73218,700
Aug 1, 202445.2945.3144.2744.5042.31237,900
Jul 31, 202445.3945.6945.2445.5143.27119,500
Jul 30, 202443.9544.2243.8644.1441.96123,600
Jul 29, 202443.6643.6643.2443.4941.3596,400
Jul 26, 202443.9944.1543.8143.8741.71167,700
Jul 25, 202443.1443.9543.0543.5041.35223,000
Jul 24, 202443.7843.8743.2543.2741.14133,300
Jul 23, 202443.5143.7443.2743.5641.41162,800
Jul 22, 202443.8543.9743.5143.8741.71261,000
Jul 19, 202443.2443.5143.1743.2741.14143,700
Jul 18, 202444.1744.1743.3043.3541.21154,700
Jul 17, 202444.1844.2543.6343.9441.77492,100
Jul 16, 202444.5345.1344.5345.0742.85155,500
Jul 15, 202444.3744.6344.0644.3542.16300,400
Jul 12, 202444.9445.3644.9445.1042.88117,700
Jul 11, 202445.0145.0144.6244.7442.53145,700
Jul 10, 202444.4544.4944.1844.3742.18162,100
Jul 9, 202444.0544.3544.0044.1141.9366,700
Jul 8, 202444.3744.4744.2144.3242.13176,200
Jul 5, 202444.3444.4043.7544.3242.13354,900
Jul 3, 202443.2343.8943.2343.4641.32114,700
Jul 2, 202442.4242.5342.1442.4840.39371,500
Jul 1, 202443.9444.1342.9943.1841.05345,300
Jun 28, 202443.5743.6243.1843.3241.18148,600
Jun 27, 202442.4342.6241.9642.2040.12368,700
Jun 26, 202443.1943.4042.9343.3641.22295,700
Jun 25, 202443.4143.5143.0143.2241.09268,300
Jun 24, 202443.8444.3343.7643.9841.81215,400
Jun 21, 202444.6944.6944.1644.2642.08159,200
Jun 20, 202444.1444.3743.8844.1741.99339,500
Jun 18, 202443.4244.1643.3044.1341.95557,800
Jun 17, 202441.6341.8441.3941.7639.70153,400
Jun 14, 202441.2041.3640.8241.3139.27269,700
Jun 13, 202440.7940.8540.0940.3838.39128,300
Jun 12, 202440.8641.1840.6940.8438.83339,100
Jun 11, 2024 0.63 Dividend
Jun 11, 202439.8239.9539.5539.9137.94414,700
Jun 10, 202440.0140.3039.9040.2137.63150,200
Jun 7, 202440.1840.2039.7739.8737.31150,200
Jun 6, 202440.0340.4840.0040.3637.77262,900
Jun 5, 202440.2440.2739.7840.2437.66550,700
Jun 4, 202441.1141.1140.5040.7038.09378,300
Jun 3, 202441.2741.7241.2141.7039.03440,400
May 31, 202440.7640.8740.1340.5937.99295,800
May 30, 202441.1341.3240.5640.6838.07441,200
May 29, 202442.6442.6642.2042.3739.65210,200
May 28, 202442.8743.0042.6942.8040.05107,700
May 24, 202442.8043.1442.7242.8840.13145,400
May 23, 202443.5443.5442.4242.5039.77176,300
May 22, 202444.1544.1743.3243.4240.64152,700
May 21, 202444.1944.5044.1744.3941.54269,700
May 20, 202443.9244.2243.7644.1441.3160,000
May 17, 202443.6543.9843.4843.8941.07107,900
May 16, 202443.8843.8943.6643.7040.9091,900
May 15, 202443.4943.8643.2843.7940.98104,900
May 14, 202442.8043.0842.7143.0140.25159,000
May 13, 202443.0043.1642.7642.9540.2095,000
May 10, 202442.7642.8542.3742.5339.8096,000
May 9, 202441.8742.0941.7042.0439.3471,800
May 8, 202441.1241.5241.1241.4438.7847,400
May 7, 202441.6641.7141.3141.4738.81665,600
May 6, 202442.0042.0041.6541.7539.0785,100
May 3, 202441.6341.6341.3241.5738.9075,500
May 2, 202440.8941.4940.6241.1738.53198,200
May 1, 202440.6441.2140.3740.5137.9184,900
Apr 30, 202440.6140.7640.0940.1237.55200,600
Apr 29, 202440.6941.2240.5941.0938.45191,500
Apr 26, 202439.8240.1839.8040.0437.47587,800
Apr 25, 202438.5039.1238.3239.0236.5290,900
Apr 24, 202438.7838.9538.5738.7736.28108,500
Apr 23, 202438.3838.8638.3438.8436.35115,700
Apr 22, 202438.2738.5238.2038.3235.86111,100
Apr 19, 202438.1438.5038.1438.4035.94100,100
Apr 18, 202438.6038.6338.2038.2635.81189,700
Apr 17, 202438.6538.7538.1638.3135.85212,900
Apr 16, 202438.6138.6838.2738.3335.87317,900
Apr 15, 202439.7539.7538.9238.9736.47169,500
Apr 12, 202440.2840.2939.4439.6037.06303,500
Apr 11, 202440.3940.8039.9540.7038.09492,000
Apr 10, 202440.2540.5639.9940.1437.57429,600
Apr 9, 202441.2641.3840.8941.1738.5393,200
Apr 8, 202440.6540.7340.3940.4037.8198,900
Apr 5, 202439.9740.4239.7640.2637.68110,300
Apr 4, 202440.3440.4939.5839.6837.1379,300
Apr 3, 202439.2939.7539.2639.6237.0889,600
Apr 2, 202439.4539.7139.3639.4436.9172,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
37.99
+3.01%
 
EWW iShares MSCI Mexico ETF
52.05
+2.14%
 
GXG Global X MSCI Colombia ETF
28.05
+2.00%
 
ESPO VanEck Video Gaming and eSports ETF
87.77
+1.73%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.56
+1.60%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.49
+1.58%
 
QLD ProShares Ultra QQQ
90.27
+1.56%
 
EPU iShares MSCI Peru ETF
44.57
+1.55%
 
FLTW Franklin FTSE Taiwan ETF
43.89
+1.52%
 
EWT iShares MSCI Taiwan ETF
48.20
+1.52%
 
USCI United States Commodity Index Fund, LP
73.15
+1.42%
 
ECH iShares MSCI Chile ETF
30.20
+1.27%
 
UTES Virtus Reaves Utilities ETF
65.35
+1.16%
 
XMHQ Invesco S&P MidCap Quality ETF
92.58
+1.15%
 
XMMO Invesco S&P MidCap Momentum ETF
115.05
+1.13%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
329.06
+1.09%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.21
+1.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.43
+1.09%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.52
+1.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.47
+1.03%
 
FDNI First Trust Dow Jones International Internet ETF
31.29
+1.03%
 
IYW iShares U.S. Technology ETF
141.86
+1.01%
 
XNTK SPDR NYSE Technology ETF
193.75
+1.01%
 
PKB Invesco Building & Construction ETF
68.00
+1.00%
 
IGM iShares Expanded Tech Sector ETF
91.57
+0.99%
 
DWLD Davis Select Worldwide ETF
38.06
+0.98%
 
ILCG iShares Morningstar Growth ETF
81.78
+0.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.45
+0.97%
 
FSCS First Trust SMID Capital Strength ETF
34.88
+0.97%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.69
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.86
+0.95%
 
EWC iShares MSCI Canada ETF
41.13
+0.93%
 
IUSG iShares Core S&P U.S. Growth ETF
128.25
+0.92%
 
ENFR Alerian Energy Infrastructure ETF
33.07
+0.92%
 
PSP Invesco Global Listed Private Equity ETF
64.65
+0.91%
 
VUG Vanguard Growth Index Fund ETF Shares
374.17
+0.90%
 
IETC iShares U.S. Tech Independence Focused ETF
75.61
+0.89%
 
IWP iShares Russell Mid-Cap Growth ETF
118.54
+0.89%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.50
+0.89%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
86.76
+0.88%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.02
+0.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.46
+0.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
546.94
+0.84%
 
KCE SPDR S&P Capital Markets ETF
127.23
+0.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
162.61
+0.83%
 
XCEM Columbia EM Core ex-China ETF
29.78
+0.83%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.52
+0.83%
 
PSCI Invesco S&P SmallCap Industrials ETF
119.78
+0.82%
 
ATMP Barclays ETN+ Select MLP ETN
30.91
+0.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+0.82%
 
QQQ Invesco QQQ Trust
472.70
+0.81%
 
MGK Vanguard Mega Cap Growth Index Fund
311.36
+0.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.24
+0.80%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.28
+0.80%
 
IXN iShares Global Tech ETF
76.34
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
68.60
+0.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.89
+0.78%
 
IWF iShares Russell 1000 Growth ETF
363.88
+0.77%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.15
+0.77%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.50
+0.77%
 
VPC Virtus Private Credit ETF
21.18
+0.76%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.18
+0.75%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.97
+0.74%
 
PSI Invesco Semiconductors ETF
47.73
+0.74%
 
TMFC Motley Fool 100 Index ETF
56.03
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.67
+0.73%
 
XLK The Technology Select Sector SPDR Fund
207.99
+0.73%
 
FIDU Fidelity MSCI Industrials Index ETF
68.97
+0.73%
 
IVW iShares S&P 500 Growth ETF
93.50
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.95
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
212.46
+0.72%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.32
+0.71%
 
IXP iShares Global Comm Services ETF
97.71
+0.71%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
48.65
+0.70%
 
SPMO Invesco S&P 500 Momentum ETF
93.18
+0.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
203.54
+0.70%
 
COPX Global X Copper Miners ETF
39.34
+0.69%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.91
+0.69%
 
PAVE Global X U.S. Infrastructure Development ETF
37.99
+0.69%
 
SYLD Cambria Shareholder Yield ETF
64.23
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
94.30
+0.67%
 
FCA First Trust China AlphaDEX Fund
21.08
+0.67%
 
GRPM Invesco S&P MidCap 400 GARP ETF
105.40
+0.67%
 
DRSK Aptus Defined Risk ETF
27.45
+0.66%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.18
+0.66%
 
JMOM JPMorgan U.S. Momentum Factor ETF
56.73
+0.66%
 
CMBS iShares CMBS ETF
48.17
+0.65%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
246.23
+0.65%
 
AIA iShares Asia 50 ETF
72.82
+0.65%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.05
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.89
+0.64%
 
PPA Invesco Aerospace & Defense ETF
117.30
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.99
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.18
+0.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.71
+0.63%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.61
+0.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.24
+0.62%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.00
+0.61%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.15
+0.60%