Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

EXOR NV (EYX.DU)

82.15
-0.40
(-0.48%)
As of 8:10:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202582.1582.1582.1582.1582.15-
Apr 29, 202582.5582.5582.5582.5582.55-
Apr 28, 202582.3082.3082.3082.3082.30-
Apr 25, 202582.7582.7582.7582.7582.75-
Apr 24, 202579.6579.6579.6579.6579.65-
Apr 23, 202579.6079.6079.6079.6079.60-
Apr 22, 202577.9577.9577.9577.9577.95-
Apr 17, 202578.7078.7078.7078.7078.70-
Apr 16, 202577.5077.5077.5077.5077.50-
Apr 15, 202576.8076.8076.8076.8076.80-
Apr 14, 202576.2576.2576.2576.2576.25-
Apr 11, 202577.9077.9077.9077.9077.90-
Apr 10, 202579.6579.6579.6579.6579.65-
Apr 9, 202573.6073.6073.6073.6073.60-
Apr 8, 202577.4577.4577.4577.4577.45-
Apr 7, 202573.5073.5073.5073.5073.50-
Apr 4, 202580.7580.7580.7580.7580.75-
Apr 3, 202581.9081.9081.9081.9081.90-
Apr 2, 202583.9583.9583.9583.9583.95-
Apr 1, 202584.1584.1584.1584.1584.15-
Mar 31, 202587.7587.7587.7587.7587.75-
Mar 28, 202590.2590.2590.2590.2590.25-
Mar 27, 202591.0091.0091.0091.0091.00-
Mar 26, 202592.2592.2592.2592.2592.25-
Mar 25, 202590.9090.9090.9090.9090.90-
Mar 24, 202590.3590.3590.3590.3590.35-
Mar 21, 202590.4090.4090.4090.4090.40-
Mar 20, 202589.6589.6589.6589.6589.65-
Mar 19, 202589.6089.6089.6089.6089.60-
Mar 18, 202590.2090.2090.2090.2090.20-
Mar 17, 202589.1089.1089.1089.1089.10-
Mar 14, 202589.2589.2589.2589.2589.25-
Mar 13, 202588.8588.8588.8588.8588.85-
Mar 12, 202588.5588.5588.5588.5588.55-
Mar 11, 202590.1590.1590.1590.1590.15-
Mar 10, 202592.9592.9592.9592.9592.95-
Mar 7, 202593.4093.4093.4093.4093.40-
Mar 6, 202593.3593.3593.3593.3593.35-
Mar 5, 202593.8093.8093.8093.8093.80-
Mar 4, 202593.8093.8093.8093.8093.80-
Mar 3, 202594.9094.9094.9094.9094.90-
Feb 28, 202592.5092.5092.5092.5092.50-
Feb 27, 202599.8099.8099.8099.8099.80-
Feb 26, 202594.2094.2094.2094.2094.20-
Feb 25, 202593.1593.1593.1593.1593.15-
Feb 24, 202594.0594.0594.0594.0594.05-
Feb 21, 202592.8592.8592.8592.8592.85-
Feb 20, 202593.2593.2593.2593.2593.25-
Feb 19, 202595.3595.3595.3595.3595.35-
Feb 18, 202596.2096.2096.2096.2096.20-
Feb 17, 202595.8095.8095.8095.8095.80-
Feb 14, 202594.6094.6094.6094.6094.60-
Feb 13, 202594.3594.3594.3594.3594.35-
Feb 12, 202593.4593.4593.4593.4593.45-
Feb 11, 202592.4092.4092.4092.4092.40-
Feb 10, 202591.8591.8591.8591.8591.85-
Feb 7, 202591.8091.8091.8091.8091.80-
Feb 6, 202592.2592.2592.2592.2592.25-
Feb 5, 202591.3591.3591.3591.3591.35-
Feb 4, 202588.5588.5588.5588.5588.55-
Feb 3, 202588.9588.9588.9588.9588.95-
Jan 31, 202591.3091.3091.3091.3091.30-
Jan 30, 202589.9589.9589.9589.9589.95-
Jan 29, 202590.5090.5090.5090.5090.50-
Jan 28, 202588.6588.6588.6588.6588.65-
Jan 27, 202588.6088.6088.6088.6088.60-
Jan 24, 202590.2090.2090.2090.2090.20-
Jan 23, 202590.2090.2090.2090.2090.20-
Jan 22, 202590.7090.7090.7090.7090.70-
Jan 21, 202591.2591.2591.2591.2591.25-
Jan 20, 202591.6591.6591.6591.6591.65-
Jan 17, 202589.7589.7589.7589.7589.75-
Jan 16, 202589.8589.8589.8589.8589.85-
Jan 15, 202588.4088.4088.4088.4088.40-
Jan 14, 202588.5588.5588.5588.5588.55-
Jan 13, 202588.7088.7088.7088.7088.70-
Jan 10, 202588.7588.7588.7588.7588.75-
Jan 9, 202588.4588.4588.4588.4588.45-
Jan 8, 202589.0089.0088.9588.9588.95-
Jan 7, 202588.8588.8588.8588.8588.85-
Jan 6, 202587.4087.4087.4087.4087.40-
Jan 3, 202588.4588.4588.4588.4588.45-
Jan 2, 202587.9087.9087.9087.9087.90-
Dec 30, 202487.8088.5087.8088.5088.50-
Dec 27, 202486.8086.8086.8086.8086.80-
Dec 23, 202487.9087.9087.9087.9087.90-
Dec 20, 202487.5587.5587.0587.0587.05310
Dec 19, 202488.0588.0588.0588.0588.05-
Dec 18, 202488.9588.9588.9588.9588.95-
Dec 17, 202489.3589.3589.3589.3589.35-
Dec 16, 202493.2093.2093.2093.2093.20-
Dec 13, 202493.8093.8093.8093.8093.80-
Dec 12, 202494.1594.1594.1594.1594.15-
Dec 11, 202494.1094.1094.1094.1094.10-
Dec 10, 202494.8094.8094.8094.8094.80-
Dec 9, 202494.3594.3594.3594.3594.35-
Dec 6, 202494.7094.7094.7094.7094.70-
Dec 5, 202493.7593.7593.7593.7593.75-
Dec 4, 202493.1093.1093.1093.1093.10-
Dec 3, 202492.6092.6092.6092.6092.60-
Dec 2, 202492.3092.3092.3092.3092.30-
Nov 29, 202492.8092.8092.8092.8092.80-
Nov 28, 202493.8093.8093.8093.8093.80-
Nov 27, 202493.3093.3093.3093.3093.30-
Nov 26, 202494.9594.9594.9594.9594.95-
Nov 25, 202495.4095.4095.4095.4095.40-
Nov 22, 202494.3094.3094.3094.3094.30-
Nov 21, 202493.3593.3593.3593.3593.35-
Nov 20, 202494.2094.2094.2094.2094.20-
Nov 19, 202494.0594.0594.0594.0594.05-
Nov 18, 202492.6092.6092.6092.6092.60-
Nov 15, 202493.8593.8593.8593.8593.85-
Nov 14, 202491.8591.8591.8591.8591.85-
Nov 13, 202492.2592.2592.2592.2592.25-
Nov 12, 202494.0594.0594.0594.0594.05-
Nov 11, 202494.7094.7094.7094.7094.70-
Nov 8, 202495.2595.2595.2595.2595.25-
Nov 7, 202493.1093.1093.1093.1093.10-
Nov 6, 202493.6593.6593.6593.6593.65-
Nov 5, 202495.9595.9595.9595.9595.95-
Nov 4, 202497.5097.5097.5097.5097.50-
Nov 1, 202496.8096.8096.8096.8096.80-
Oct 31, 202496.2596.2596.2596.2596.25-
Oct 30, 202499.1099.1099.1099.1099.10-
Oct 29, 202499.4599.4599.4599.4599.45-
Oct 28, 202499.9599.9599.9599.9599.95-
Oct 25, 202499.1099.1099.1099.1099.10-
Oct 24, 202498.5598.5598.5598.5598.55-
Oct 23, 202497.7597.7597.7597.7597.75-
Oct 22, 202497.5597.5597.5597.5597.55-
Oct 21, 202496.6596.6596.6596.6596.65-
Oct 18, 202498.0098.0098.0098.0098.00-
Oct 17, 202498.3098.3098.3098.3098.30-
Oct 16, 202496.7596.7596.7596.7596.75-
Oct 15, 202497.9097.9097.9097.9097.90-
Oct 14, 202497.8597.8597.8597.8597.85-
Oct 11, 202496.2596.2596.2596.2596.25-
Oct 10, 202496.3096.3096.3096.3096.30-
Oct 9, 202496.5096.5096.5096.5096.50-
Oct 8, 202495.5595.5595.5595.5595.55-
Oct 7, 202496.1596.1596.1596.1596.15-
Oct 4, 202495.7595.7595.7595.7595.75-
Oct 3, 202496.5096.5095.6095.6095.60-
Oct 2, 202496.8096.8096.8096.8096.80-
Oct 1, 202496.0096.0096.0096.0096.00-
Sep 30, 202499.4099.4099.4099.4099.40-
Sep 27, 202498.1598.1598.1598.1598.15-
Sep 26, 202498.4098.4098.4098.4098.40-
Sep 25, 202497.0597.0597.0597.0597.05-
Sep 24, 202498.8598.8598.8598.8598.85-
Sep 23, 202497.4097.4097.4097.4097.40-
Sep 20, 202498.5098.5098.5098.5098.50-
Sep 19, 202498.3098.3098.3098.3098.30-
Sep 18, 202497.6097.6097.6097.6097.60-
Sep 17, 202497.7597.7597.7597.7597.75-
Sep 16, 202498.0598.0598.0598.0598.05-
Sep 13, 202497.8097.8097.8097.8097.80-
Sep 12, 202498.5098.5098.5098.5098.50-
Sep 11, 202496.5096.5096.5096.5096.50-
Sep 10, 202498.0598.0598.0598.0598.05-
Sep 9, 202497.4597.4597.4597.4597.45-
Sep 6, 202497.3097.3097.3097.3097.30-
Sep 5, 202498.5098.5098.5098.5098.50-
Sep 4, 202498.3598.3598.3598.3598.35-
Sep 3, 2024100.10100.10100.10100.10100.10-
Sep 2, 2024100.60100.60100.60100.60100.60-
Aug 30, 2024100.30100.30100.30100.30100.30-
Aug 29, 202499.2599.2599.2599.2599.25-
Aug 28, 202499.1099.1099.1099.1099.10-
Aug 27, 202498.8098.8098.8098.8098.80-
Aug 26, 202497.6597.6597.6597.6597.65-
Aug 23, 202497.3097.3097.3097.3097.30-
Aug 22, 202496.7096.7096.7096.7096.70-
Aug 21, 202495.7095.7095.7095.7095.70-
Aug 20, 202496.0596.0596.0596.0596.05-
Aug 19, 202494.9094.9094.9094.9094.90-
Aug 16, 202495.4095.4095.4095.4095.40-
Aug 15, 202494.7094.7094.7094.7094.70-
Aug 14, 202492.5592.5592.5592.5592.55-
Aug 13, 202492.2092.2092.2092.2092.20-
Aug 12, 202490.7590.7590.7590.7590.75-
Aug 9, 202490.0090.0090.0090.0090.00-
Aug 8, 202489.9589.9589.9589.9589.95-
Aug 7, 202488.8588.8588.8588.8588.85-
Aug 6, 202488.2588.2588.2588.2588.25-
Aug 5, 202488.8588.8588.8588.8588.85-
Aug 2, 202492.7092.7092.7092.7092.70-
Aug 1, 202494.2594.2594.2594.2594.25-
Jul 31, 202495.2095.2095.2095.2095.20-
Jul 30, 202493.4093.4093.4093.4093.40-
Jul 29, 202492.8092.8092.8092.8092.80-
Jul 26, 202492.5092.5092.5092.5092.50-
Jul 25, 202493.6093.6093.6093.6093.60-
Jul 24, 202495.4095.4095.4095.4095.40-
Jul 23, 202496.6096.6096.6096.6096.60-
Jul 22, 202495.9095.9095.9095.9095.90-
Jul 19, 202497.2597.2597.2597.2597.25-
Jul 18, 202496.9096.9096.9096.9096.90-
Jul 17, 202496.5596.5596.5596.5596.55-
Jul 16, 202497.0097.0097.0097.0097.00-
Jul 15, 202497.8097.8097.8097.8097.80-
Jul 12, 202497.7597.7597.7597.7597.75-
Jul 11, 202497.4097.4097.4097.4097.40-
Jul 10, 202495.7095.7095.7095.7095.70-
Jul 9, 202496.5096.5096.5096.5096.50-
Jul 8, 202496.7596.7596.7596.7596.75-
Jul 5, 202498.2098.2098.2098.2098.20-
Jul 4, 202498.0598.0598.0598.0598.05-
Jul 3, 202497.4097.4097.4097.4097.40-
Jul 2, 202497.4597.4597.4597.4597.45-
Jul 1, 202498.8098.8098.8098.8098.80-
Jun 28, 202498.4098.4098.4098.4098.40-
Jun 27, 202499.6099.6099.6099.6099.60-
Jun 26, 202499.6099.6099.6099.6099.60-
Jun 25, 202498.6598.6598.6598.6598.65-
Jun 24, 202497.2597.2597.2597.2597.25-
Jun 21, 202497.9597.9597.9597.9597.95-
Jun 20, 202496.6596.6596.6596.6596.65-
Jun 19, 202497.3597.3597.3597.3597.35-
Jun 18, 202496.4596.4596.4596.4596.45-
Jun 17, 202496.7596.7596.7596.7596.75-
Jun 14, 202498.4098.4098.4098.4098.40-
Jun 13, 2024100.00100.00100.00100.00100.00-
Jun 12, 202499.1599.1599.1599.1599.15-
Jun 11, 2024100.10100.10100.10100.10100.10-
Jun 10, 202498.8598.8598.8598.8598.85-
Jun 7, 2024100.20100.20100.20100.20100.20-
Jun 6, 2024100.20100.20100.20100.20100.20-
Jun 5, 202499.1599.1599.1599.1599.15-
Jun 4, 202499.1099.1099.1099.1099.10-
Jun 3, 2024103.80103.80103.80103.80103.80-
May 31, 2024103.30103.30103.30103.30103.30-
May 30, 2024 0.46 Dividend
May 30, 2024102.20102.20102.20102.20102.20-
May 29, 2024104.10104.10104.10104.10103.64-
May 28, 2024104.90104.90104.90104.90104.44-
May 27, 2024104.70104.70104.70104.70104.24-
May 24, 2024104.20104.20104.20104.20103.74-
May 23, 2024105.00105.00105.00105.00104.54-
May 22, 2024103.80103.80103.80103.80103.34-
May 21, 2024103.60103.60103.60103.60103.14-
May 20, 2024103.50103.70103.50103.70103.24-
May 17, 2024102.40102.40102.40102.40101.95-
May 16, 2024103.90103.90103.90103.90103.44-
May 15, 2024104.10104.10104.10104.10103.64-
May 14, 2024103.00103.00103.00103.00102.54-
May 13, 2024102.20102.20102.20102.20101.75-
May 10, 2024102.20102.20102.20102.20101.75-
May 9, 2024102.20102.20101.80101.80101.35-
May 8, 2024102.20102.20102.20102.20101.75-
May 7, 2024102.20102.20102.20102.20101.75-
May 6, 2024103.00103.00103.00103.00102.54-
May 3, 2024102.80102.80102.80102.80102.35-
May 2, 2024102.00102.00102.00102.00101.55-
Apr 30, 2024104.20104.20104.20104.20103.74-