Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

BioMerieux SA (EYWN.DU)

118.10
-0.50
(-0.42%)
As of 8:10:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025118.10118.10118.10118.10118.10-
May 2, 2025118.60118.60118.60118.60118.60-
Apr 30, 2025115.50115.50115.50115.50115.50-
Apr 29, 2025115.80115.80115.80115.80115.80-
Apr 28, 2025115.40115.40115.40115.40115.40-
Apr 25, 2025114.00114.00114.00114.00114.00-
Apr 24, 2025112.90112.90112.90112.90112.90-
Apr 23, 2025114.40114.40114.40114.40114.40-
Apr 22, 2025113.20113.20113.20113.20113.20-
Apr 17, 2025117.90117.90117.90117.90117.90-
Apr 16, 2025115.80115.80115.80115.80115.80-
Apr 15, 2025114.20114.20114.20114.20114.20-
Apr 14, 2025116.40116.40116.40116.40116.40-
Apr 11, 2025111.20111.20111.20111.20111.20-
Apr 10, 2025119.00119.00119.00119.00119.00-
Apr 9, 2025109.90109.90109.90109.90109.90-
Apr 8, 2025113.10113.10113.10113.10113.10-
Apr 7, 2025110.20110.20110.20110.20110.20-
Apr 4, 2025117.90117.90117.90117.90117.90-
Apr 3, 2025114.30114.30114.30114.30114.30-
Apr 2, 2025114.60114.60114.60114.60114.60-
Apr 1, 2025114.30114.30114.30114.30114.30-
Mar 31, 2025114.80114.80114.80114.80114.80-
Mar 28, 2025115.90115.90115.90115.90115.90-
Mar 27, 2025114.90114.90114.90114.90114.90-
Mar 26, 2025117.30117.30117.30117.30117.30-
Mar 25, 2025116.60116.60116.60116.60116.60-
Mar 24, 2025118.90118.90118.90118.90118.90-
Mar 21, 2025115.20115.20115.20115.20115.20-
Mar 20, 2025115.30115.30115.30115.30115.30-
Mar 19, 2025115.00115.00115.00115.00115.00-
Mar 18, 2025114.90114.90114.90114.90114.90-
Mar 17, 2025113.80113.80113.80113.80113.80-
Mar 14, 2025112.50112.50112.50112.50112.50-
Mar 13, 2025110.90110.90110.90110.90110.90-
Mar 12, 2025109.60109.60109.60109.60109.60-
Mar 11, 2025117.80117.80117.80117.80117.80-
Mar 10, 2025115.70115.70115.70115.70115.70-
Mar 7, 2025114.30114.30114.30114.30114.30-
Mar 6, 2025116.60116.60116.60116.60116.60-
Mar 5, 2025118.20118.20118.20118.20118.20-
Mar 4, 2025114.10114.10114.10114.10114.10-
Mar 3, 2025115.40115.40115.40115.40115.40-
Feb 28, 2025112.60112.60112.60112.60112.60-
Feb 27, 2025114.30114.30114.30114.30114.30-
Feb 26, 2025114.50114.50114.50114.50114.50-
Feb 25, 2025113.40113.40113.40113.40113.40-
Feb 24, 2025113.00113.00113.00113.00113.00-
Feb 21, 2025114.40114.40114.40114.40114.40-
Feb 20, 2025112.20112.20112.20112.20112.20-
Feb 19, 2025113.60113.60113.60113.60113.60-
Feb 18, 2025115.20115.20115.20115.20115.20-
Feb 17, 2025110.50110.50110.50110.50110.50-
Feb 14, 2025112.80112.80112.80112.80112.80-
Feb 13, 2025114.10114.10114.10114.10114.10-
Feb 12, 2025114.20114.20114.20114.20114.20-
Feb 11, 2025114.30114.30114.30114.30114.30-
Feb 10, 2025113.10113.10113.10113.10113.10-
Feb 7, 2025113.70113.70113.70113.70113.70-
Feb 6, 2025117.00117.00117.00117.00117.00-
Feb 5, 2025115.30115.30115.30115.30115.30-
Feb 4, 2025116.90116.90116.90116.90116.90-
Feb 3, 2025113.50113.50113.50113.50113.50-
Jan 31, 2025116.70116.70116.70116.70116.70-
Jan 30, 2025116.00116.00116.00116.00116.00-
Jan 29, 2025117.50117.50117.50117.50117.50-
Jan 28, 2025113.90113.90113.90113.90113.90-
Jan 27, 2025110.80110.80110.80110.80110.80-
Jan 24, 2025112.90112.90112.90112.90112.90-
Jan 23, 2025112.00112.00112.00112.00112.00-
Jan 22, 2025112.60112.60112.60112.60112.60-
Jan 21, 2025109.80109.80109.80109.80109.80-
Jan 20, 2025110.20110.20110.20110.20110.20-
Jan 17, 2025109.60109.60109.60109.60109.60-
Jan 16, 2025110.20110.20110.20110.20110.20-
Jan 15, 2025107.60107.60107.60107.60107.60-
Jan 14, 2025110.40110.40110.40110.40110.40-
Jan 13, 2025105.40105.40105.40105.40105.40-
Jan 10, 2025106.00106.00106.00106.00106.00-
Jan 9, 2025104.60104.60104.60104.60104.60-
Jan 8, 2025107.20107.20107.20107.20107.20-
Jan 7, 2025104.90104.90104.90104.90104.90-
Jan 6, 2025102.10102.10102.10102.10102.10-
Jan 3, 2025102.00102.00102.00102.00102.00-
Jan 2, 2025102.80102.80102.80102.80102.80-
Dec 30, 2024101.20102.80101.20102.80102.80-
Dec 27, 2024100.50100.50100.50100.50100.50-
Dec 23, 2024101.70101.70101.70101.70101.70-
Dec 20, 2024100.80100.80100.80100.80100.80-
Dec 19, 2024100.80100.80100.80100.80100.80-
Dec 18, 2024101.00101.00101.00101.00101.00-
Dec 17, 2024100.60100.60100.60100.60100.60-
Dec 16, 2024101.50101.50101.50101.50101.50-
Dec 13, 2024101.90101.90101.90101.90101.90-
Dec 12, 2024100.10100.10100.10100.10100.10-
Dec 11, 202497.5597.5597.5597.5597.55-
Dec 10, 202497.5597.5597.5597.5597.55-
Dec 9, 202497.5597.5597.5597.5597.55-
Dec 6, 202497.1597.1597.1597.1597.15-
Dec 5, 202496.8096.8096.8096.8096.80-
Dec 4, 202496.6596.6596.6596.6596.65-
Dec 3, 202497.3097.3097.3097.3097.30-
Dec 2, 202497.5597.5597.5597.5597.55-
Nov 29, 202498.6098.6098.6098.6098.60-
Nov 28, 2024100.00100.00100.00100.00100.00-
Nov 27, 202498.4598.4598.4598.4598.45-
Nov 26, 202496.8596.8596.8596.8596.85-
Nov 25, 202499.0099.0099.0099.0099.00-
Nov 22, 202496.5596.5596.5596.5596.55-
Nov 21, 202497.7097.7097.7097.7097.70-
Nov 20, 202498.2098.2098.2098.2098.20-
Nov 19, 202497.4097.4097.4097.4097.40-
Nov 18, 202498.2598.2598.2598.2598.25-
Nov 15, 202497.1597.1597.1597.1597.15-
Nov 14, 2024100.90100.90100.90100.90100.90-
Nov 13, 2024102.20102.20102.20102.20102.20-
Nov 12, 2024101.10101.10101.10101.10101.10-
Nov 11, 2024102.40102.40102.40102.40102.40-
Nov 8, 2024101.00101.00101.00101.00101.00-
Nov 7, 2024100.20100.20100.20100.20100.20-
Nov 6, 2024103.60103.60103.60103.60103.60-
Nov 5, 2024102.70102.70102.70102.70102.70-
Nov 4, 2024102.30102.30102.30102.30102.30-
Nov 1, 2024102.10102.10102.10102.10102.10-
Oct 31, 2024105.60105.60105.60105.60105.60-
Oct 30, 2024106.90106.90106.90106.90106.90-
Oct 29, 2024106.40106.40106.40106.40106.40-
Oct 28, 2024105.10105.10105.10105.10105.10-
Oct 25, 2024103.80103.80103.80103.80103.80-
Oct 24, 2024104.10104.10104.10104.10104.10-
Oct 23, 2024104.30104.30104.30104.30104.30-
Oct 22, 2024104.30104.30104.30104.30104.30-
Oct 21, 2024105.30105.30105.30105.30105.30-
Oct 18, 2024106.20106.20106.20106.20106.20-
Oct 17, 2024105.80105.80105.80105.80105.80-
Oct 16, 2024104.80104.80104.80104.80104.80-
Oct 15, 2024106.30106.30106.30106.30106.30-
Oct 14, 2024108.50108.50108.50108.50108.50-
Oct 11, 2024106.90106.90106.90106.90106.90-
Oct 10, 2024106.50106.50106.50106.50106.50-
Oct 9, 2024105.90105.90105.90105.90105.90-
Oct 8, 2024104.70104.70104.70104.70104.70-
Oct 7, 2024105.70105.70105.70105.70105.70-
Oct 4, 2024105.90105.90105.90105.90105.90-
Oct 3, 2024107.40107.40105.70105.70105.70-
Oct 2, 2024108.60108.60108.60108.60108.60-
Oct 1, 2024107.50107.50107.50107.50107.50-
Sep 30, 2024108.50108.50108.50108.50108.50-
Sep 27, 2024107.80107.80107.80107.80107.80-
Sep 26, 2024107.50107.50107.50107.50107.50-
Sep 25, 2024107.00107.00107.00107.00107.00-
Sep 24, 2024109.10109.10109.10109.10109.10-
Sep 23, 2024106.30106.30106.30106.30106.30-
Sep 20, 2024107.30107.30107.30107.30107.30-
Sep 19, 2024107.80107.80107.80107.80107.80-
Sep 18, 2024107.10107.10107.10107.10107.10-
Sep 17, 2024108.20108.20108.20108.20108.20-
Sep 16, 2024109.60109.60109.60109.60109.60-
Sep 13, 2024110.00110.00110.00110.00110.00-
Sep 12, 2024110.70110.70110.70110.70110.70-
Sep 11, 2024110.00110.00110.00110.00110.00-
Sep 10, 2024109.80109.80109.80109.80109.80-
Sep 9, 2024105.40105.40105.40105.40105.40-
Sep 6, 2024106.80106.80106.80106.80106.80-
Sep 5, 2024105.40105.40105.40105.40105.40-
Sep 4, 2024100.60100.60100.60100.60100.60-
Sep 3, 2024102.10102.10102.10102.10102.10-
Sep 2, 2024104.20104.20104.20104.20104.20-
Aug 30, 2024105.20105.20105.20105.20105.20-
Aug 29, 2024105.00105.00105.00105.00105.00-
Aug 28, 2024104.50104.50104.50104.50104.50-
Aug 27, 2024103.20103.20103.20103.20103.20-
Aug 26, 2024102.80102.80102.80102.80102.80-
Aug 23, 2024103.50103.50103.50103.50103.50-
Aug 22, 202498.5598.5598.5598.5598.55-
Aug 21, 202498.3098.3098.3098.3098.30-
Aug 20, 202498.9598.9598.9598.9598.95-
Aug 19, 202498.1098.1098.1098.1098.10-
Aug 16, 202498.1098.1098.1098.1098.10-
Aug 15, 202497.4597.4597.4597.4597.45-
Aug 14, 202497.7597.7597.7597.7597.75-
Aug 13, 202496.4096.4096.4096.4096.40-
Aug 12, 202497.3097.3097.3097.3097.30-
Aug 9, 202496.5596.5596.5596.5596.55-
Aug 8, 202495.6095.6095.6095.6095.60-
Aug 7, 202496.7596.7596.7596.7596.75-
Aug 6, 202497.1597.1597.1597.1597.15-
Aug 5, 202495.2095.2095.2095.2095.20-
Aug 2, 202496.6596.6596.6596.6596.65-
Aug 1, 202497.4097.4097.4097.4097.40-
Jul 31, 202498.3598.3598.3598.3598.35-
Jul 30, 202498.2098.2098.2098.2098.20-
Jul 29, 202498.0598.0598.0598.0598.05-
Jul 26, 202496.7596.7596.7596.7596.75-
Jul 25, 202494.0094.0094.0094.0094.00-
Jul 24, 202493.6093.6093.6093.6093.60-
Jul 23, 202494.0094.0094.0094.0094.00-
Jul 22, 202492.5592.5592.5592.5592.55-
Jul 19, 202494.5094.5094.5094.5094.50-
Jul 18, 202493.7593.7593.7593.7593.75-
Jul 17, 202493.3593.3593.3593.3593.35-
Jul 16, 202494.4594.4594.4594.4594.45-
Jul 15, 202495.0595.0595.0595.0595.05-
Jul 12, 202494.5594.5594.5594.5594.55-
Jul 11, 202491.9091.9091.9091.9091.90-
Jul 10, 202490.9590.9590.9590.9590.95-
Jul 9, 202491.7091.7091.7091.7091.70-
Jul 8, 202493.3593.3593.3593.3593.35-
Jul 5, 202493.5593.5593.5593.5593.55-
Jul 4, 202490.2090.2090.2090.2090.20-
Jul 3, 202490.0590.0590.0590.0590.05-
Jul 2, 202489.2589.2589.2589.2589.25-
Jul 1, 202489.7589.7589.7589.7589.75-
Jun 28, 202490.2590.2590.2590.2590.25-
Jun 27, 202491.6091.6091.6091.6091.60-
Jun 26, 202491.5591.5591.5591.5591.55-
Jun 25, 202489.3089.3089.3089.3089.30-
Jun 24, 202488.9588.9588.9588.9588.95-
Jun 21, 202490.0090.0090.0090.0090.00-
Jun 20, 202489.8589.8589.8589.8589.85-
Jun 19, 202491.3091.3091.3091.3091.30-
Jun 18, 202491.2091.2091.2091.2091.20-
Jun 17, 202490.7590.7590.7590.7590.75-
Jun 14, 202491.1091.1091.1091.1091.10-
Jun 13, 202491.6091.6091.6091.6091.60-
Jun 12, 202491.4091.4091.4091.4091.40-
Jun 11, 202491.9591.9591.9591.9591.95-
Jun 10, 202492.5592.5592.5592.5592.55-
Jun 7, 2024 0.85 Dividend
Jun 7, 202494.2594.2594.2594.2594.25-
Jun 6, 202495.2095.2095.2095.2094.35-
Jun 5, 202496.3596.3596.3596.3595.49-
Jun 4, 202495.8595.8595.8595.8594.99-
Jun 3, 202497.8597.8597.8597.8596.98-
May 31, 202494.3594.3594.3594.3593.51-
May 30, 202493.1093.1093.1093.1092.27-
May 29, 202493.6093.6093.6093.6092.76-
May 28, 202494.4594.4594.4594.4593.61-
May 27, 202494.7094.7094.7094.7093.85-
May 24, 202494.6094.6094.6094.6093.76-
May 23, 202494.8594.8594.8594.8594.00-
May 22, 202494.1094.1094.1094.1093.26-
May 21, 202495.1595.1595.1595.1594.30-
May 20, 202495.3095.3095.1095.1094.25-
May 17, 202495.4595.4595.4595.4594.60-
May 16, 202495.8095.8095.8095.8094.94-
May 15, 202495.2095.2095.2095.2094.35-
May 14, 202496.6096.6096.6096.6095.74-
May 13, 202499.1099.1099.1099.1098.22-
May 10, 202499.1099.1099.1099.1098.22-
May 9, 2024100.00100.0098.7598.7597.87-
May 8, 202499.5099.5099.5099.5098.61-
May 7, 202499.3099.3099.3099.3098.41-
May 6, 202498.5598.5598.5598.5597.67-

Related Tickers

LO3.MU Lonza Group Ltd
643.00
+1.26%
 
ESF.VI Eurofins Scientific SE
57.14
+0.99%
 
LO3A.F Lonza Group AG
63.50
+1.60%
 
LO3A.BE Lonza Group Ltd
64.00
-0.78%
 
QTS.F IQVIA Holdings Inc.
134.40
-0.63%
 
LZAGF Lonza Group AG
740.00
+5.71%
 
LZAGY Lonza Group AG
72.89
0.00%
 
ERF.PA Eurofins Scientific SE
57.02
+0.78%
 
LONN.SW Lonza Group AG
600.00
+0.03%
 
IQV IQVIA Holdings Inc.
152.75
-0.48%