Berlin - Delayed Quote EUR

BioMerieux SA (EYWN.BE)

Compare
109.60
-0.50
(-0.45%)
At close: January 17 at 8:09:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025109.60109.60109.60109.60109.60-
Jan 16, 2025110.10110.10110.10110.10110.10-
Jan 15, 2025107.80107.80107.80107.80107.80-
Jan 14, 2025110.20110.20110.20110.20110.20-
Jan 13, 2025105.70105.70105.70105.70105.70-
Jan 10, 2025106.20106.20106.20106.20106.20-
Jan 9, 2025104.80104.80104.80104.80104.80-
Jan 8, 2025107.30107.30107.30107.30107.30-
Jan 7, 2025105.30105.30105.30105.30105.30-
Jan 6, 2025102.10102.10102.10102.10102.10-
Jan 3, 2025102.20102.20102.20102.20102.20-
Jan 2, 2025103.20103.20103.20103.20103.20-
Dec 30, 2024101.40101.40101.40101.40101.40-
Dec 27, 2024101.40101.40101.40101.40101.40-
Dec 23, 2024101.70101.70101.70101.70101.70-
Dec 20, 2024100.80100.80100.80100.80100.80-
Dec 19, 2024100.90100.90100.90100.90100.90-
Dec 18, 2024100.90100.90100.90100.90100.90-
Dec 17, 2024100.60100.60100.60100.60100.60-
Dec 16, 2024101.60101.60101.60101.60101.60-
Dec 13, 2024101.80101.80101.80101.80101.80-
Dec 12, 202499.9099.9099.9099.9099.90-
Dec 11, 202497.6097.6097.6097.6097.60-
Dec 10, 202497.6597.6597.6597.6597.65-
Dec 9, 202497.4597.4597.4597.4597.45-
Dec 6, 202497.2097.2097.2097.2097.20-
Dec 5, 202496.9096.9096.9096.9096.90-
Dec 4, 202496.6096.6096.6096.6096.60-
Dec 3, 202497.1597.1597.1597.1597.15-
Dec 2, 202497.6597.6597.6597.6597.65-
Nov 29, 202498.6098.6098.6098.6098.60-
Nov 28, 202499.8099.8099.8099.8099.80-
Nov 27, 202498.2598.2598.2598.2598.25-
Nov 26, 202496.9596.9596.9596.9596.95-
Nov 25, 202498.6098.6098.6098.6098.60-
Nov 22, 202496.4096.4096.4096.4096.40-
Nov 21, 202497.1097.1097.1097.1097.10-
Nov 20, 202497.9597.9597.9597.9597.95-
Nov 19, 202497.4597.4597.4597.4597.45-
Nov 18, 202498.0098.0098.0098.0098.00-
Nov 15, 202497.2597.2597.2597.2597.25-
Nov 14, 2024101.00101.00101.00101.00101.00-
Nov 13, 2024102.20102.20102.20102.20102.20-
Nov 12, 2024101.10101.10101.10101.10101.10-
Nov 11, 2024102.20102.20102.20102.20102.20-
Nov 8, 2024101.00101.00101.00101.00101.00-
Nov 7, 2024100.30100.30100.30100.30100.30-
Nov 6, 2024103.20103.20103.20103.20103.20-
Nov 5, 2024102.50102.50102.50102.50102.50-
Nov 4, 2024102.20102.20102.20102.20102.20-
Nov 1, 2024102.20102.20102.20102.20102.20-
Oct 31, 2024105.60105.60105.60105.60105.60-
Oct 30, 2024107.60107.60107.60107.60107.60-
Oct 29, 2024106.30106.30106.30106.30106.30-
Oct 28, 2024104.70104.70104.70104.70104.70-
Oct 25, 2024103.90103.90103.90103.90103.90-
Oct 24, 2024103.90103.90103.90103.90103.90-
Oct 23, 2024104.20104.20104.20104.20104.20-
Oct 22, 2024104.40104.40104.40104.40104.40-
Oct 21, 2024105.40105.40105.40105.40105.40-
Oct 18, 2024106.20106.20106.20106.20106.20-
Oct 17, 2024105.60105.60105.60105.60105.60-
Oct 16, 2024105.00105.00105.00105.00105.00-
Oct 15, 2024106.10106.10106.10106.10106.10-
Oct 14, 2024108.60108.60108.60108.60108.60-
Oct 11, 2024107.00107.00107.00107.00107.00-
Oct 10, 2024106.60106.60106.60106.60106.60-
Oct 9, 2024105.80105.80105.80105.80105.80-
Oct 8, 2024104.90104.90104.90104.90104.90-
Oct 7, 2024105.80105.80105.80105.80105.80-
Oct 4, 2024106.00106.00106.00106.00106.00-
Oct 3, 2024107.50107.50107.50107.50107.50-
Oct 2, 2024108.60108.60108.60108.60108.60-
Oct 1, 2024107.30107.30107.30107.30107.30-
Sep 30, 2024108.60108.60108.60108.60108.60-
Sep 27, 2024107.70107.70107.70107.70107.70-
Sep 26, 2024107.20107.20107.20107.20107.20-
Sep 25, 2024107.10107.10107.10107.10107.10-
Sep 24, 2024109.00109.00109.00109.00109.00-
Sep 23, 2024106.20106.20106.20106.20106.20-
Sep 20, 2024107.40107.40107.40107.40107.40-
Sep 19, 2024107.60107.60107.60107.60107.60-
Sep 18, 2024107.20107.20107.20107.20107.20-
Sep 17, 2024108.30108.30108.30108.30108.30-
Sep 16, 2024109.60109.60109.60109.60109.60-
Sep 13, 2024109.90109.90109.90109.90109.90-
Sep 12, 2024110.40110.40110.40110.40110.40-
Sep 11, 2024109.90109.90109.90109.90109.90-
Sep 10, 2024109.80109.80109.80109.80109.80-
Sep 9, 2024105.20105.20105.20105.20105.20-
Sep 6, 2024106.90106.90106.90106.90106.90-
Sep 5, 2024106.10106.10106.10106.10106.10-
Sep 4, 2024100.70100.70100.70100.70100.70-
Sep 3, 2024102.00102.00102.00102.00102.00-
Sep 2, 2024104.40104.40104.40104.40104.40-
Aug 30, 2024104.90104.90104.90104.90104.90-
Aug 29, 2024105.00105.00105.00105.00105.00-
Aug 28, 2024104.30104.30104.30104.30104.30-
Aug 27, 2024103.10103.10103.10103.10103.10-
Aug 26, 2024103.00103.00103.00103.00103.00-
Aug 23, 2024103.50103.50103.50103.50103.50-
Aug 22, 2024100.40100.40100.40100.40100.40-
Aug 21, 202498.3598.3598.3598.3598.35-
Aug 20, 202499.0099.0099.0099.0099.00-
Aug 19, 202498.2098.2098.2098.2098.20-
Aug 16, 202498.0598.0598.0598.0598.05-
Aug 15, 202497.5597.5597.5597.5597.55-
Aug 14, 202497.7097.7097.7097.7097.70-
Aug 13, 202496.4096.4096.4096.4096.40-
Aug 12, 202497.2597.2597.2597.2597.25-
Aug 9, 202496.6096.6096.6096.6096.60-
Aug 8, 202495.9595.9595.9595.9595.95-
Aug 7, 202496.5596.5596.5596.5596.55-
Aug 6, 202496.9096.9096.9096.9096.90-
Aug 5, 202494.9094.9094.9094.9094.90-
Aug 2, 202496.8096.8096.8096.8096.80-
Aug 1, 202497.5597.5597.5597.5597.55-
Jul 31, 202498.2598.2598.2598.2598.25-
Jul 30, 202498.1598.1598.1598.1598.15-
Jul 29, 202498.0098.0098.0098.0098.00-
Jul 26, 202496.6596.6596.6596.6596.65-
Jul 25, 202494.3094.3094.3094.3094.30-
Jul 24, 202493.7093.7093.7093.7093.70-
Jul 23, 202494.0094.0094.0094.0094.00-
Jul 22, 202492.4592.4592.4592.4592.45-
Jul 19, 202494.5094.5094.5094.5094.50-
Jul 18, 202493.8093.8093.8093.8093.80-
Jul 17, 202493.4593.4593.4593.4593.45-
Jul 16, 202494.5094.5094.5094.5094.50-
Jul 15, 202495.2095.2095.2095.2095.20-
Jul 12, 202494.6594.6594.6594.6594.65-
Jul 11, 202491.8591.8591.8591.8591.85-
Jul 10, 202491.0591.0591.0591.0591.05-
Jul 9, 202491.7591.7591.7591.7591.75-
Jul 8, 202493.4093.4093.4093.4093.40-
Jul 5, 202493.5093.5093.5093.5093.50-
Jul 4, 202490.1090.1090.1090.1090.10-
Jul 3, 202489.9589.9589.9589.9589.95-
Jul 2, 202489.4589.4589.4589.4589.45-
Jul 1, 202489.7589.7589.7589.7589.75-
Jun 28, 202490.1090.1090.1090.1090.10-
Jun 27, 202491.6091.6091.6091.6091.60-
Jun 26, 202491.5091.5091.5091.5091.50-
Jun 25, 202489.4089.4089.4089.4089.40-
Jun 24, 202488.9088.9088.9088.9088.90-
Jun 21, 202489.9589.9589.9589.9589.95-
Jun 20, 202489.7589.7589.7589.7589.75-
Jun 19, 202491.4091.4091.4091.4091.40-
Jun 18, 202491.2091.2091.2091.2091.20-
Jun 17, 202490.7590.7590.7590.7590.75-
Jun 14, 202491.1091.1091.1091.1091.10-
Jun 13, 202491.6591.6591.6591.6591.65-
Jun 12, 202491.4091.4091.4091.4091.40-
Jun 11, 202491.8091.8091.8091.8091.80-
Jun 10, 202492.6592.6592.6592.6592.65-
Jun 7, 2024 0.85 Dividend
Jun 7, 202494.3594.3594.3594.3594.35-
Jun 6, 202495.2095.2095.2095.2094.35-
Jun 5, 202496.0596.0596.0596.0595.19-
Jun 4, 202495.8595.8595.8595.8594.99-
Jun 3, 202497.5597.5597.5597.5596.68-
May 31, 202494.1594.1594.1594.1593.31-
May 30, 202493.2093.2093.2093.2092.37-
May 29, 202493.6093.6093.6093.6092.76-
May 28, 202494.8094.8094.8094.8093.95-
May 27, 202495.2595.2595.2595.2594.40-
May 24, 202494.2594.2594.2594.2593.41-
May 23, 202494.5594.5594.5594.5593.71-
May 22, 202494.0094.0094.0094.0093.16-
May 21, 202494.7594.7594.7594.7593.90-
May 20, 202495.4595.4595.4595.4594.60-
May 17, 202495.4595.4595.4595.4594.60-
May 16, 202496.0596.0596.0596.0595.19-
May 15, 202495.0095.0095.0095.0094.15-
May 14, 202496.6096.6096.6096.6095.74-
May 13, 202499.0599.0599.0599.0598.17-
May 10, 202499.0099.0099.0099.0098.12-
May 9, 202499.7099.7099.7099.7098.81-
May 8, 202499.3599.3599.3599.3598.46-
May 7, 202499.2099.2099.2099.2098.31-
May 6, 202498.4598.4598.4598.4597.57-
May 3, 202498.7598.7598.7598.7597.87-
May 2, 202499.4599.4599.4599.4598.56-
Apr 30, 2024102.00102.00102.00102.00101.09-
Apr 29, 2024101.40101.40101.40101.40100.49-
Apr 26, 2024100.00100.00100.00100.0099.11-
Apr 25, 2024100.20100.20100.20100.2099.31-
Apr 24, 2024101.30101.30101.30101.30100.40-
Apr 23, 2024100.70100.70100.70100.7099.80-
Apr 22, 202499.4599.4599.4599.4598.56-
Apr 19, 202497.5097.5097.5097.5096.63-
Apr 18, 2024100.00100.00100.00100.0099.11-
Apr 17, 2024100.80100.80100.80100.8099.90-
Apr 16, 2024104.00104.00104.00104.00103.07-
Apr 15, 2024104.50104.50104.50104.50103.57-
Apr 12, 2024105.10105.10105.10105.10104.16-
Apr 11, 2024103.80103.80103.80103.80102.87-
Apr 10, 2024106.20106.20106.20106.20105.25-
Apr 9, 202499.1099.1099.1099.1098.22-
Apr 8, 202494.8094.8094.8094.8093.95-
Apr 5, 202495.1095.1095.1095.1094.25-
Apr 4, 202498.3098.3098.3098.3097.42-
Apr 3, 2024101.50101.50101.50101.50100.59-
Apr 2, 2024101.80101.80101.80101.80100.89-
Mar 28, 2024100.60100.60100.60100.6099.70-
Mar 27, 2024100.20100.20100.20100.2099.31-
Mar 26, 2024100.25100.25100.25100.2599.35-
Mar 25, 2024100.20100.20100.20100.2099.31-
Mar 22, 202499.5299.5299.5299.5298.63-
Mar 21, 2024100.45100.45100.45100.4599.55-
Mar 20, 202497.4297.4297.4297.4296.55-
Mar 19, 202497.5497.5497.5497.5496.67-
Mar 18, 202497.3697.3697.3697.3696.49-
Mar 15, 2024100.10100.10100.10100.1099.21-
Mar 14, 202499.8299.8299.8299.8298.93-
Mar 13, 202498.5698.5698.5698.5697.68-
Mar 12, 202498.8498.8498.8498.8497.96-
Mar 11, 202498.6498.6498.6498.6497.76-
Mar 8, 202499.2699.2699.2699.2698.37-
Mar 7, 202499.2099.2099.2099.2098.31-
Mar 6, 2024101.80101.80101.80101.80100.89-
Mar 5, 2024102.65102.65102.65102.65101.73-
Mar 4, 2024102.35102.35102.35102.35101.44-
Mar 1, 2024101.10101.10101.10101.10100.20-
Feb 29, 2024102.10102.10102.10102.10101.19-
Feb 28, 2024103.00103.00103.00103.00102.08-
Feb 27, 2024102.80102.80102.80102.80101.88-
Feb 26, 2024104.55104.55104.55104.55103.62-
Feb 23, 2024104.10104.10104.10104.10103.17-
Feb 22, 2024104.65104.65104.65104.65103.72-
Feb 21, 2024103.45103.45103.45103.45102.53-
Feb 20, 2024103.30103.30103.30103.30102.38-
Feb 19, 2024103.25103.25103.25103.25102.33-
Feb 16, 2024102.55102.55102.55102.55101.63-
Feb 15, 2024101.30101.30101.30101.30100.40-
Feb 14, 2024100.75100.75100.75100.7599.85-
Feb 13, 2024101.95101.95101.95101.95101.04-
Feb 12, 2024101.70101.70101.70101.70100.79-
Feb 9, 2024100.45100.45100.45100.4599.55-
Feb 8, 202499.3299.3299.3299.3298.43-
Feb 7, 202496.9496.9496.9496.9496.07-
Feb 6, 2024100.20100.20100.20100.2099.31-
Feb 5, 2024100.00100.00100.00100.0099.11-
Feb 2, 2024101.90101.90101.90101.90100.99-
Feb 1, 202499.1499.1499.1499.1498.25-
Jan 31, 202499.6699.6699.6699.6698.77-
Jan 30, 2024101.20101.20101.20101.20100.30-
Jan 29, 2024104.65104.65104.65104.65103.72-
Jan 26, 2024103.85103.85103.85103.85102.92-
Jan 25, 2024103.05103.05103.05103.05102.13-
Jan 24, 2024102.25102.25102.25102.25101.34-
Jan 23, 2024101.95101.95101.95101.95101.04-
Jan 22, 2024101.90101.90101.90101.90100.99-
Jan 19, 202499.9299.9299.9299.9299.03-
Jan 18, 202499.0299.0299.0299.0298.14-
Jan 17, 202498.2898.2898.2898.2897.40-