Berlin - Delayed Quote EUR
BioMerieux SA (EYWN.BE)
120.20
-0.70
(-0.58%)
At close: June 13 at 8:12:48 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Jun 12, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| Jun 11, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Jun 10, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Jun 9, 2025 | 0.9 Dividend | |||||
| Jun 9, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Jun 6, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 119.20 | - |
| Jun 5, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 116.92 | - |
| Jun 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | - |
| Jun 3, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 117.41 | - |
| Jun 2, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 116.42 | - |
| May 30, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 115.83 | - |
| May 29, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 116.52 | - |
| May 28, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 116.32 | - |
| May 27, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 116.72 | - |
| May 26, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.62 | - |
| May 23, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.02 | - |
| May 22, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 116.72 | - |
| May 21, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 118.31 | - |
| May 20, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 118.70 | - |
| May 19, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 118.90 | - |
| May 16, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 117.71 | - |
| May 15, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 116.32 | - |
| May 14, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.62 | - |
| May 13, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 116.42 | - |
| May 12, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.02 | - |
| May 9, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.73 | - |
| May 8, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 114.34 | - |
| May 7, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 114.54 | - |
| May 6, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 116.92 | - |
| May 5, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 117.31 | - |
| May 2, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.01 | - |
| Apr 30, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 114.83 | - |
| Apr 29, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 114.73 | - |
| Apr 28, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 114.44 | - |
| Apr 25, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 113.24 | - |
| Apr 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.15 | - |
| Apr 23, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 113.34 | - |
| Apr 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.25 | - |
| Apr 17, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 116.92 | - |
| Apr 16, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 114.93 | - |
| Apr 15, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 113.24 | - |
| Apr 14, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 115.23 | - |
| Apr 11, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.07 | - |
| Apr 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | - |
| Apr 9, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 110.57 | - |
| Apr 8, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 111.76 | - |
| Apr 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 108.58 | - |
| Apr 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | - |
| Apr 3, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 113.84 | - |
| Apr 2, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 113.94 | - |
| Apr 1, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 113.24 | - |
| Mar 31, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.04 | - |
| Mar 28, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 115.23 | - |
| Mar 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | - |
| Mar 26, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 116.32 | - |
| Mar 25, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 115.63 | - |
| Mar 24, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 117.81 | - |
| Mar 21, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 114.44 | - |
| Mar 20, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 114.44 | - |
| Mar 19, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 114.34 | - |
| Mar 18, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 113.84 | - |
| Mar 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.15 | - |
| Mar 14, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 111.46 | - |
| Mar 13, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 110.57 | - |
| Mar 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.17 | - |
| Mar 11, 2025 | 117.60 | 117.60 | 116.00 | 116.00 | 115.13 | 13 |
| Mar 10, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 113.74 | - |
| Mar 7, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.05 | - |
| Mar 6, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 114.63 | - |
| Mar 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | - |
| Mar 4, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.04 | - |
| Mar 3, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 114.54 | - |
| Feb 28, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 111.95 | - |
| Feb 27, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 113.54 | - |
| Feb 26, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 113.54 | - |
| Feb 25, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 112.75 | - |
| Feb 24, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 111.95 | - |
| Feb 21, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 113.44 | - |
| Feb 20, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 111.56 | - |
| Feb 19, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 112.75 | - |
| Feb 18, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 114.34 | - |
| Feb 17, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 113.24 | - |
| Feb 14, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 111.76 | - |
| Feb 13, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 113.54 | - |
| Feb 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.15 | - |
| Feb 11, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 113.74 | - |
| Feb 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.15 | - |
| Feb 7, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 112.95 | - |
| Feb 6, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 115.63 | - |
| Feb 5, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 114.63 | - |
| Feb 4, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.02 | - |
| Feb 3, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.05 | - |
| Jan 31, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 115.73 | - |
| Jan 30, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 114.93 | - |
| Jan 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 116.42 | - |
| Jan 28, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.05 | - |
| Jan 27, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.07 | - |
| Jan 24, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 111.76 | - |
| Jan 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.16 | - |
| Jan 22, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 111.56 | - |
| Jan 21, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 109.77 | - |
| Jan 20, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 109.47 | - |
| Jan 17, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 108.78 | - |
| Jan 16, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 109.27 | - |
| Jan 15, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 106.99 | - |
| Jan 14, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 109.37 | - |
| Jan 13, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 104.91 | - |
| Jan 10, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 105.40 | - |
| Jan 9, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.01 | - |
| Jan 8, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 106.50 | - |
| Jan 7, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 104.51 | - |
| Jan 6, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 101.33 | - |
| Jan 3, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 101.43 | - |
| Jan 2, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 102.43 | - |
| Dec 30, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.64 | - |
| Dec 27, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100.64 | - |
| Dec 23, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 100.94 | - |
| Dec 20, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.04 | - |
| Dec 19, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.14 | - |
| Dec 18, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.14 | - |
| Dec 17, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 99.85 | - |
| Dec 16, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.84 | - |
| Dec 13, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.04 | - |
| Dec 12, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.15 | - |
| Dec 11, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 96.87 | - |
| Dec 10, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 96.92 | - |
| Dec 9, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 96.72 | - |
| Dec 6, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 96.47 | - |
| Dec 5, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.17 | - |
| Dec 4, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.88 | - |
| Dec 3, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 96.42 | - |
| Dec 2, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 96.92 | - |
| Nov 29, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 97.86 | - |
| Nov 28, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.05 | - |
| Nov 27, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 97.51 | - |
| Nov 26, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.22 | - |
| Nov 25, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 97.86 | - |
| Nov 22, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 95.68 | - |
| Nov 21, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 96.37 | - |
| Nov 20, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.22 | - |
| Nov 19, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 96.72 | - |
| Nov 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.27 | - |
| Nov 15, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 96.52 | - |
| Nov 14, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.24 | - |
| Nov 13, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.43 | - |
| Nov 12, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100.34 | - |
| Nov 11, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.43 | - |
| Nov 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.24 | - |
| Nov 7, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 99.55 | - |
| Nov 6, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 102.43 | - |
| Nov 5, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 101.73 | - |
| Nov 4, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.43 | - |
| Nov 1, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.43 | - |
| Oct 31, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.81 | - |
| Oct 30, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.79 | - |
| Oct 29, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 105.50 | - |
| Oct 28, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 103.92 | - |
| Oct 25, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.12 | - |
| Oct 24, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.12 | - |
| Oct 23, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.42 | - |
| Oct 22, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 103.62 | - |
| Oct 21, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 104.61 | - |
| Oct 18, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.40 | - |
| Oct 17, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 104.81 | - |
| Oct 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.21 | - |
| Oct 15, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 105.30 | - |
| Oct 14, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.79 | - |
| Oct 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.20 | - |
| Oct 10, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 105.80 | - |
| Oct 9, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.01 | - |
| Oct 8, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.11 | - |
| Oct 7, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.01 | - |
| Oct 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.21 | - |
| Oct 3, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 106.69 | - |
| Oct 2, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.79 | - |
| Oct 1, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 106.50 | - |
| Sep 30, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.79 | - |
| Sep 27, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 106.89 | - |
| Sep 26, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.40 | - |
| Sep 25, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 106.30 | - |
| Sep 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.18 | - |
| Sep 23, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.40 | - |
| Sep 20, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.60 | - |
| Sep 19, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.79 | - |
| Sep 18, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.40 | - |
| Sep 17, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 107.49 | - |
| Sep 16, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 108.78 | - |
| Sep 13, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.08 | - |
| Sep 12, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 109.57 | - |
| Sep 11, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.08 | - |
| Sep 10, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 108.98 | - |
| Sep 9, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.41 | - |
| Sep 6, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.10 | - |
| Sep 5, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 105.30 | - |
| Sep 4, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 99.95 | - |
| Sep 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.24 | - |
| Sep 2, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 103.62 | - |
| Aug 30, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.11 | - |
| Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.21 | - |
| Aug 28, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.52 | - |
| Aug 27, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 102.33 | - |
| Aug 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.23 | - |
| Aug 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 102.72 | - |
| Aug 22, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 99.65 | - |
| Aug 21, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 97.61 | - |
| Aug 20, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.26 | - |
| Aug 19, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 97.46 | - |
| Aug 16, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 97.32 | - |
| Aug 15, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 96.82 | - |
| Aug 14, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 96.97 | - |
| Aug 13, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 95.68 | - |
| Aug 12, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 96.52 | - |
| Aug 9, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.88 | - |
| Aug 8, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.23 | - |
| Aug 7, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 95.83 | - |
| Aug 6, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.17 | - |
| Aug 5, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.19 | - |
| Aug 2, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.07 | - |
| Aug 1, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 96.82 | - |
| Jul 31, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 97.51 | - |
| Jul 30, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 97.41 | - |
| Jul 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.27 | - |
| Jul 26, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 95.93 | - |
| Jul 25, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 93.59 | - |
| Jul 24, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.00 | - |
| Jul 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 93.30 | - |
| Jul 22, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 91.76 | - |
| Jul 19, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.79 | - |
| Jul 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.10 | - |
| Jul 17, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 92.75 | - |
| Jul 16, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.79 | - |
| Jul 15, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 94.49 | - |
| Jul 12, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 93.94 | - |
| Jul 11, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.16 | - |
| Jul 10, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 90.37 | - |
| Jul 9, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.06 | - |
| Jul 8, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 92.70 | - |
| Jul 5, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.80 | - |
| Jul 4, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.42 | - |
| Jul 3, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.28 | - |
| Jul 2, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 88.78 | - |
| Jul 1, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.08 | - |
| Jun 28, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.42 | - |
| Jun 27, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 90.91 | - |
| Jun 26, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.81 | - |
| Jun 25, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.73 | - |
| Jun 24, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.23 | - |
| Jun 21, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.28 | - |
| Jun 20, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.08 | - |
| Jun 19, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.72 | - |
| Jun 18, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 90.52 | - |
| Jun 17, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.07 | - |
| Jun 14, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 90.42 | - |
| Jun 13, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 90.96 | - |
Related Tickers
ICLR ICON Public Limited Company
145.66
-0.97%
DGX Quest Diagnostics Incorporated
180.21
+0.65%
MTD Mettler-Toledo International Inc.
1,155.42
-2.76%
A Agilent Technologies, Inc.
117.08
-1.54%
IDXX IDEXX Laboratories, Inc.
522.70
-0.80%
NTRA Natera, Inc.
165.34
+0.60%
MEDP Medpace Holdings, Inc.
298.25
-1.89%
ILMN Illumina, Inc.
86.93
-1.36%