NasdaqCM - Nasdaq Real Time Price USD
Eyenovia, Inc. (EYEN)
1.6900
+0.5600
+(49.56%)
As of 3:55:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN250815C00000500 | 1/31/2025 3:53 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 243 | 4,058 | 0.00% |
| EYEN250815C00001000 | 1/24/2025 11:22 AM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 137 | 0.00% |
| EYEN250815C00001500 | 1/31/2025 11:26 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.05 | - | 10 | 0 | 0.00% |
| EYEN250815C00002000 | 1/2/2025 10:00 AM | 2 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 44.53% |
| EYEN250815C00005000 | 12/20/2024 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 20 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN250815P00000500 | 1/21/2025 11:12 AM | 0.5 | 0.43 | 0.45 | 0.50 | 0.00 | 0.00% | 1 | 2,234 | 900.00% |
| EYEN250815P00001000 | 1/16/2025 12:35 PM | 1 | 0.95 | 0.95 | 1.00 | 0.00 | 0.00% | 1 | 28 | 950.00% |
| EYEN250815P00001500 | 1/28/2025 9:30 AM | 1.5 | 1.45 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 4 | 875.00% |
| EYEN250815P00002000 | 1/28/2025 9:30 AM | 2 | 1.95 | 1.85 | 2.00 | 0.00 | 0.00% | 1 | 3 | 831.25% |
| EYEN250815P00002500 | 1/27/2025 9:48 AM | 2.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
ARMP Armata Pharmaceuticals, Inc.
2.3491
-0.88%
ABP Abpro Corporation
0.2495
-8.27%
QNRX Quoin Pharmaceuticals, Ltd.
8.32
+4.13%
ENVB Enveric Biosciences, Inc.
1.3302
-2.19%
XLO Xilio Therapeutics, Inc.
0.9120
+3.64%
KLTO Klotho Neurosciences, Inc.
0.2059
-10.86%
PBM Psyence Biomedical Ltd.
5.32
-11.56%
ONCO Onconetix, Inc.
0.0889
+9.48%
TNFA TNF Pharmaceuticals, Inc.
0.1791
-10.14%
BCLI Brainstorm Cell Therapeutics Inc.
1.2200
-10.29%