OPR - Delayed Quote USD
EYE Jun 2025 20.000 put (EYE250620P00020000)
1.8000
+0.3500
+(24.14%)
As of 3:08:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.6000 | 1.8000 | 1.5800 | 1.8000 | 1.8000 | 12 |
| May 20, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 75 |
| May 19, 2025 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 6 |
| May 15, 2025 | 2.3000 | 2.3000 | 1.9100 | 1.9100 | 1.9100 | 49 |
| May 14, 2025 | 1.8000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 44 |
| May 13, 2025 | 1.9500 | 1.9800 | 1.7500 | 1.7500 | 1.7500 | 15 |
| May 12, 2025 | 3.1000 | 3.1000 | 1.9000 | 1.9000 | 1.9000 | 37 |