LSE - Delayed Quote GBp
Eagle Eye Solutions Group plc (EYE.L)
395.00
0.00
(0.00%)
At close: 3:27:30 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 390.00 | 397.92 | 390.00 | 395.00 | 395.00 | 1,827 |
| Apr 23, 2025 | 395.00 | 400.00 | 393.63 | 395.00 | 395.00 | 1,320 |
| Apr 22, 2025 | 395.00 | 400.00 | 390.00 | 395.00 | 395.00 | 13,847 |
| Apr 17, 2025 | 395.00 | 394.74 | 394.25 | 395.00 | 395.00 | 4,227 |
| Apr 16, 2025 | 390.00 | 400.00 | 398.80 | 395.00 | 395.00 | 39,763 |
| Apr 15, 2025 | 390.00 | 400.00 | 390.00 | 395.00 | 395.00 | 12,510 |
| Apr 14, 2025 | 385.00 | 398.80 | 380.00 | 390.00 | 390.00 | 16,774 |
| Apr 11, 2025 | 375.00 | 390.00 | 362.00 | 390.00 | 390.00 | 6,636 |
| Apr 10, 2025 | 370.00 | 388.00 | 370.00 | 375.00 | 375.00 | 5,391 |
| Apr 9, 2025 | 370.00 | 380.00 | 359.46 | 360.00 | 360.00 | 43,924 |
| Apr 8, 2025 | 370.00 | 362.00 | 359.46 | 360.00 | 360.00 | 24,809 |
| Apr 7, 2025 | 365.00 | 380.00 | 351.50 | 370.00 | 370.00 | 19,841 |
| Apr 4, 2025 | 377.00 | 390.00 | 362.00 | 390.00 | 390.00 | 9,743 |
| Apr 3, 2025 | 376.00 | 376.48 | 362.00 | 377.00 | 377.00 | 4,503 |
| Apr 2, 2025 | 376.00 | 369.77 | 369.28 | 376.00 | 376.00 | 3,192 |
| Apr 1, 2025 | 371.00 | 379.64 | 354.00 | 376.00 | 376.00 | 17,283 |
| Mar 31, 2025 | 376.00 | 372.10 | 362.00 | 371.00 | 371.00 | 1,279 |
| Mar 28, 2025 | 376.00 | 390.00 | 368.10 | 376.00 | 376.00 | 31,396 |
| Mar 27, 2025 | 376.00 | 390.00 | 362.00 | 376.00 | 376.00 | 14,027 |
| Mar 26, 2025 | 376.00 | 376.90 | 365.52 | 376.00 | 376.00 | 1,644 |
| Mar 25, 2025 | 376.00 | 376.90 | 365.10 | 376.00 | 376.00 | 20,115 |
| Mar 24, 2025 | 376.00 | 380.00 | 363.00 | 376.00 | 376.00 | 37,516 |
| Mar 21, 2025 | 376.00 | 390.00 | 362.00 | 376.00 | 376.00 | 4,048 |
| Mar 20, 2025 | 376.00 | 390.00 | 363.00 | 376.00 | 376.00 | 30,317 |
| Mar 19, 2025 | 376.00 | 378.00 | 366.50 | 376.00 | 376.00 | 16,051 |
| Mar 18, 2025 | 376.00 | 388.00 | 368.00 | 376.00 | 376.00 | 34,450 |
| Mar 17, 2025 | 375.00 | 388.50 | 362.00 | 376.00 | 376.00 | 22,492 |
| Mar 14, 2025 | 360.00 | 370.00 | 347.00 | 360.00 | 360.00 | 9,913 |
| Mar 13, 2025 | 360.00 | 365.60 | 352.00 | 360.00 | 360.00 | 3,461 |
| Mar 12, 2025 | 365.00 | 370.00 | 352.00 | 360.00 | 360.00 | 28,555 |
| Mar 11, 2025 | 370.00 | 380.00 | 360.00 | 365.00 | 365.00 | 18,874 |
| Mar 10, 2025 | 370.00 | 373.40 | 366.55 | 370.00 | 370.00 | 4,280 |
| Mar 7, 2025 | 370.00 | 380.00 | 372.80 | 370.00 | 370.00 | 8,000 |
| Mar 6, 2025 | 370.00 | 380.00 | 371.48 | 370.00 | 370.00 | 6,642 |
| Mar 5, 2025 | 370.00 | 380.00 | 371.02 | 370.00 | 370.00 | 8,459 |
| Mar 4, 2025 | 385.00 | 390.00 | 372.00 | 370.00 | 370.00 | 19,601 |
| Mar 3, 2025 | 385.00 | 385.42 | 385.30 | 385.00 | 385.00 | 669 |
| Feb 28, 2025 | 385.00 | 390.00 | 380.00 | 385.00 | 385.00 | 39 |
| Feb 27, 2025 | 385.00 | 390.00 | 380.00 | 385.00 | 385.00 | 1,496 |
| Feb 26, 2025 | 385.00 | 389.75 | 385.10 | 385.00 | 385.00 | 7,598 |
| Feb 25, 2025 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 5,689 |
| Feb 24, 2025 | 385.00 | 390.00 | 380.00 | 385.00 | 385.00 | 3,306 |
| Feb 21, 2025 | 380.00 | 390.00 | 379.20 | 385.00 | 385.00 | 6,467 |
| Feb 20, 2025 | 380.00 | 390.00 | 378.40 | 380.00 | 380.00 | 3,691 |
| Feb 19, 2025 | 370.00 | 390.00 | 372.80 | 380.00 | 380.00 | 4,208 |
| Feb 18, 2025 | 370.00 | 372.80 | 372.00 | 370.00 | 370.00 | 6,219 |
| Feb 17, 2025 | 365.00 | 380.00 | 361.58 | 370.00 | 370.00 | 10,891 |
| Feb 14, 2025 | 365.00 | 370.00 | 360.00 | 365.00 | 365.00 | 17,204 |
| Feb 13, 2025 | 365.00 | 367.10 | 367.00 | 365.00 | 365.00 | 660 |
| Feb 12, 2025 | 358.00 | 377.50 | 355.00 | 365.00 | 365.00 | 33,115 |
| Feb 11, 2025 | 363.00 | 364.00 | 353.73 | 358.00 | 358.00 | 10,205 |
| Feb 10, 2025 | 363.00 | 364.44 | 360.00 | 363.00 | 363.00 | 2,900 |
| Feb 7, 2025 | 363.00 | 366.00 | 360.80 | 363.00 | 363.00 | 9,691 |
| Feb 6, 2025 | 363.00 | 363.00 | 360.00 | 363.00 | 363.00 | 18,347 |
| Feb 5, 2025 | 363.00 | 366.00 | 360.00 | 360.00 | 360.00 | 6,655 |
| Feb 4, 2025 | 363.00 | 365.28 | 361.51 | 363.00 | 363.00 | 202,937 |
| Feb 3, 2025 | 363.00 | 366.00 | 360.00 | 363.00 | 363.00 | 14,766 |
| Jan 31, 2025 | 363.00 | 366.00 | 361.00 | 363.00 | 363.00 | 9,323 |
| Jan 30, 2025 | 363.00 | 365.28 | 360.24 | 362.00 | 362.00 | 15,074 |
| Jan 29, 2025 | 363.00 | 365.25 | 361.56 | 364.00 | 364.00 | 11,167 |
| Jan 28, 2025 | 365.00 | 366.00 | 360.50 | 362.00 | 362.00 | 13,737 |
| Jan 27, 2025 | 365.00 | 365.00 | 361.11 | 362.00 | 362.00 | 11,351 |
| Jan 24, 2025 | 370.00 | 371.09 | 360.00 | 365.00 | 365.00 | 13,913 |
| Jan 23, 2025 | 371.00 | 380.00 | 362.00 | 370.00 | 370.00 | 7,186 |
| Jan 22, 2025 | 371.00 | 380.00 | 363.75 | 371.00 | 371.00 | 12,725 |
| Jan 21, 2025 | 380.00 | 380.00 | 362.21 | 371.00 | 371.00 | 20,901 |
| Jan 20, 2025 | 380.00 | 380.40 | 372.00 | 380.00 | 380.00 | 2,569 |
| Jan 17, 2025 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 8,035 |
| Jan 16, 2025 | 390.00 | 408.00 | 373.50 | 380.00 | 380.00 | 15,222 |
| Jan 15, 2025 | 390.00 | 397.20 | 380.00 | 390.00 | 390.00 | 10,112 |
| Jan 14, 2025 | 362.00 | 400.00 | 367.50 | 390.00 | 390.00 | 381,814 |
| Jan 13, 2025 | 425.00 | 440.00 | 350.00 | 362.00 | 362.00 | 173,994 |
| Jan 10, 2025 | 471.00 | 475.00 | 462.16 | 471.00 | 471.00 | 11,795 |
| Jan 9, 2025 | 471.00 | 480.00 | 462.75 | 471.00 | 471.00 | 7,250 |
| Jan 8, 2025 | 471.00 | 479.08 | 462.00 | 471.00 | 471.00 | 21,006 |
| Jan 7, 2025 | 471.00 | 477.00 | 462.18 | 471.00 | 471.00 | 17,509 |
| Jan 6, 2025 | 466.00 | 470.00 | 462.00 | 471.00 | 471.00 | 5,837 |
| Jan 3, 2025 | 466.00 | 470.00 | 470.00 | 466.00 | 466.00 | 6 |
| Jan 2, 2025 | 481.00 | 480.00 | 462.50 | 466.00 | 466.00 | 22,692 |
| Dec 31, 2024 | 481.00 | 490.00 | 472.00 | 481.00 | 481.00 | 13,571 |
| Dec 30, 2024 | 485.00 | 484.00 | 471.00 | 481.00 | 481.00 | 15,599 |
| Dec 27, 2024 | 485.00 | 482.00 | 480.00 | 485.00 | 485.00 | 21,591 |
| Dec 24, 2024 | 485.00 | 489.91 | 480.50 | 485.00 | 485.00 | 2,971 |
| Dec 23, 2024 | 485.00 | 480.60 | 480.60 | 485.00 | 485.00 | 271 |
| Dec 20, 2024 | 485.00 | 482.55 | 482.55 | 485.00 | 485.00 | 1,598 |
| Dec 19, 2024 | 485.00 | 486.00 | 470.00 | 480.00 | 480.00 | 17,166 |
| Dec 18, 2024 | 485.00 | 486.40 | 481.00 | 485.00 | 485.00 | 4,544 |
| Dec 17, 2024 | 483.00 | 490.00 | 479.50 | 485.00 | 485.00 | 2,448 |
| Dec 16, 2024 | 483.00 | 489.86 | 478.10 | 488.00 | 488.00 | 8,922 |
| Dec 13, 2024 | 475.00 | 490.00 | 470.00 | 480.00 | 480.00 | 83,009 |
| Dec 12, 2024 | 465.00 | 480.00 | 460.00 | 474.00 | 474.00 | 20,230 |
| Dec 11, 2024 | 465.00 | 470.00 | 460.00 | 460.00 | 460.00 | 16,581 |
| Dec 10, 2024 | 465.00 | 470.00 | 462.36 | 465.00 | 465.00 | 3,777 |
| Dec 9, 2024 | 465.00 | 470.00 | 461.30 | 465.00 | 465.00 | 6,166 |
| Dec 6, 2024 | 465.00 | 465.00 | 460.10 | 465.00 | 465.00 | 4,596 |
| Dec 5, 2024 | 465.00 | 470.00 | 463.77 | 465.00 | 465.00 | 1,115 |
| Dec 4, 2024 | 465.00 | 470.00 | 464.00 | 465.00 | 465.00 | 3,004 |
| Dec 3, 2024 | 465.00 | 470.00 | 463.60 | 465.00 | 465.00 | 3,617 |
| Dec 2, 2024 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | 7,432 |
| Nov 29, 2024 | 465.00 | 470.00 | 462.25 | 465.00 | 465.00 | 23,453 |
| Nov 28, 2024 | 465.00 | 469.00 | 459.00 | 465.00 | 465.00 | 21,011 |
| Nov 27, 2024 | 465.00 | 468.40 | 460.00 | 465.00 | 465.00 | 3,545 |
| Nov 26, 2024 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | 1,439 |
| Nov 25, 2024 | 465.00 | 468.40 | 460.00 | 465.00 | 465.00 | 4,456 |
| Nov 22, 2024 | 470.00 | 468.80 | 460.00 | 465.00 | 465.00 | 7,272 |
| Nov 21, 2024 | 470.00 | 470.00 | 460.00 | 470.00 | 470.00 | 8,916 |
| Nov 20, 2024 | 470.00 | 469.00 | 460.00 | 470.00 | 470.00 | 6,716 |
| Nov 19, 2024 | 467.00 | 480.00 | 460.00 | 480.00 | 480.00 | 10,935 |
| Nov 18, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 467.00 | 300 |
| Nov 15, 2024 | 467.00 | 468.00 | 460.00 | 467.00 | 467.00 | 13,624 |
| Nov 14, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 467.00 | 53,182 |
| Nov 13, 2024 | 467.00 | 460.14 | 460.00 | 467.00 | 467.00 | 8,928 |
| Nov 12, 2024 | 467.00 | 460.00 | 460.00 | 467.00 | 467.00 | 36,068 |
| Nov 11, 2024 | 467.00 | 466.89 | 460.00 | 467.00 | 467.00 | 4,628 |
| Nov 8, 2024 | 467.00 | 460.50 | 460.00 | 467.00 | 467.00 | 30,618 |
| Nov 7, 2024 | 467.00 | 470.00 | 455.00 | 467.00 | 467.00 | 15,983 |
| Nov 6, 2024 | 468.00 | 467.40 | 460.00 | 467.00 | 467.00 | 3,324 |
| Nov 5, 2024 | 468.00 | 469.85 | 462.00 | 468.00 | 468.00 | 1,185 |
| Nov 4, 2024 | 471.00 | 471.30 | 462.60 | 468.00 | 468.00 | 180,398 |
| Nov 1, 2024 | 472.00 | 470.00 | 468.00 | 470.00 | 470.00 | 5,071 |
| Oct 31, 2024 | 475.00 | 480.00 | 472.00 | 472.00 | 472.00 | 13,907 |
| Oct 30, 2024 | 450.00 | 478.80 | 440.00 | 454.00 | 454.00 | 56,066 |
| Oct 29, 2024 | 455.00 | 452.75 | 440.00 | 452.00 | 452.00 | 13,844 |
| Oct 28, 2024 | 457.00 | 450.28 | 446.08 | 455.00 | 455.00 | 45,503 |
| Oct 25, 2024 | 457.00 | 457.00 | 447.00 | 457.00 | 457.00 | 21,509 |
| Oct 24, 2024 | 457.00 | 454.00 | 450.00 | 457.00 | 457.00 | 4,321 |
| Oct 23, 2024 | 457.00 | 460.00 | 450.00 | 457.00 | 457.00 | 86,388 |
| Oct 22, 2024 | 457.00 | 457.00 | 450.00 | 457.00 | 457.00 | 15,671 |
| Oct 21, 2024 | 459.00 | 459.50 | 450.00 | 457.00 | 457.00 | 131,424 |
| Oct 18, 2024 | 459.00 | 457.00 | 454.00 | 459.00 | 459.00 | 881 |
| Oct 17, 2024 | 461.00 | 464.00 | 454.00 | 459.00 | 459.00 | 15,174 |
| Oct 16, 2024 | 464.00 | 463.40 | 449.10 | 461.00 | 461.00 | 251,753 |
| Oct 15, 2024 | 464.00 | 465.70 | 458.00 | 464.00 | 464.00 | 285,599 |
| Oct 14, 2024 | 465.00 | 464.00 | 458.00 | 464.00 | 464.00 | 6,303 |
| Oct 11, 2024 | 465.00 | 465.00 | 460.00 | 465.00 | 465.00 | 2,915 |
| Oct 10, 2024 | 465.00 | 468.00 | 460.00 | 465.00 | 465.00 | 34,455 |
| Oct 9, 2024 | 465.00 | 466.35 | 460.00 | 465.00 | 465.00 | 4,041 |
| Oct 8, 2024 | 465.00 | 466.50 | 460.00 | 465.00 | 465.00 | 2,626 |
| Oct 7, 2024 | 465.00 | 466.95 | 460.00 | 465.00 | 465.00 | 8,498 |
| Oct 4, 2024 | 465.00 | 469.00 | 469.00 | 465.00 | 465.00 | 3 |
| Oct 3, 2024 | 462.00 | 463.60 | 460.00 | 465.00 | 465.00 | 12,912 |
| Oct 2, 2024 | 465.00 | 464.00 | 460.00 | 462.00 | 462.00 | 88,001 |
| Oct 1, 2024 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | 15,100 |
| Sep 30, 2024 | 465.00 | 466.00 | 460.00 | 465.00 | 465.00 | 8,239 |
| Sep 27, 2024 | 467.00 | 470.00 | 460.00 | 465.00 | 465.00 | 14,937 |
| Sep 26, 2024 | 472.00 | 470.00 | 466.00 | 468.00 | 468.00 | 9,935 |
| Sep 25, 2024 | 472.00 | 477.00 | 469.60 | 472.00 | 472.00 | 6,794 |
| Sep 24, 2024 | 472.00 | 480.00 | 464.00 | 472.00 | 472.00 | 8,869 |
| Sep 23, 2024 | 467.00 | 480.00 | 469.88 | 472.00 | 472.00 | 30,012 |
| Sep 20, 2024 | 466.00 | 470.00 | 458.93 | 467.00 | 467.00 | 85,682 |
| Sep 19, 2024 | 463.00 | 470.00 | 462.00 | 466.00 | 466.00 | 63,787 |
| Sep 18, 2024 | 475.00 | 482.20 | 442.50 | 463.00 | 463.00 | 140,343 |
| Sep 17, 2024 | 475.00 | 475.00 | 462.00 | 475.00 | 475.00 | 11,649 |
| Sep 16, 2024 | 475.00 | 482.20 | 465.00 | 475.00 | 475.00 | 5,859 |
| Sep 13, 2024 | 475.00 | 489.67 | 460.00 | 475.00 | 475.00 | 8,501 |
| Sep 12, 2024 | 475.00 | 490.00 | 470.00 | 475.00 | 475.00 | 13,497 |
| Sep 11, 2024 | 475.00 | 490.00 | 460.00 | 464.00 | 464.00 | 8,517 |
| Sep 10, 2024 | 458.00 | 490.00 | 446.00 | 470.00 | 470.00 | 82,944 |
| Sep 9, 2024 | 456.00 | 456.00 | 452.00 | 458.00 | 458.00 | 155,567 |
| Sep 6, 2024 | 445.00 | 450.00 | 441.25 | 445.00 | 445.00 | 2,142 |
| Sep 5, 2024 | 455.00 | 450.00 | 435.00 | 445.00 | 445.00 | 36,769 |
| Sep 4, 2024 | 456.00 | 460.00 | 450.00 | 455.00 | 455.00 | 14,016 |
| Sep 3, 2024 | 457.00 | 455.10 | 454.00 | 457.00 | 457.00 | 14,669 |
| Sep 2, 2024 | 457.00 | 458.00 | 454.50 | 457.00 | 457.00 | 12,614 |
| Aug 30, 2024 | 456.00 | 462.00 | 452.00 | 457.00 | 457.00 | 53,248 |
| Aug 29, 2024 | 465.00 | 460.00 | 454.00 | 457.00 | 457.00 | 12,866 |
| Aug 28, 2024 | 466.00 | 462.00 | 462.00 | 466.00 | 466.00 | 494 |
| Aug 27, 2024 | 466.00 | 464.00 | 462.00 | 466.00 | 466.00 | 920 |
| Aug 23, 2024 | 466.00 | 464.77 | 462.00 | 466.00 | 466.00 | 720 |
| Aug 22, 2024 | 466.00 | 464.78 | 464.78 | 466.00 | 466.00 | 1,100 |
| Aug 21, 2024 | 466.00 | 467.00 | 462.00 | 466.00 | 466.00 | 8,459 |
| Aug 20, 2024 | 466.00 | 470.00 | 462.00 | 470.00 | 470.00 | 4,536 |
| Aug 19, 2024 | 466.00 | 465.90 | 462.00 | 466.00 | 466.00 | 1,735 |
| Aug 16, 2024 | 466.00 | 468.00 | 462.00 | 466.00 | 466.00 | 5,287 |
| Aug 15, 2024 | 471.00 | 462.00 | 462.00 | 466.00 | 466.00 | 1,850 |
| Aug 14, 2024 | 464.00 | 465.48 | 462.00 | 464.00 | 464.00 | 4,416 |
| Aug 13, 2024 | 464.00 | 466.00 | 462.06 | 466.00 | 466.00 | 11,729 |
| Aug 12, 2024 | 464.00 | 465.95 | 462.00 | 464.00 | 464.00 | 3,048 |
| Aug 9, 2024 | 472.00 | 470.00 | 459.93 | 464.00 | 464.00 | 15,196 |
| Aug 8, 2024 | 479.00 | 490.00 | 466.00 | 472.00 | 472.00 | 16,891 |
| Aug 7, 2024 | 479.00 | 470.00 | 468.00 | 479.00 | 479.00 | 6,500 |
| Aug 6, 2024 | 474.00 | 475.98 | 468.00 | 474.00 | 474.00 | 3,639 |
| Aug 5, 2024 | 480.00 | 480.00 | 468.00 | 474.00 | 474.00 | 6,821 |
| Aug 2, 2024 | 485.00 | 490.00 | 476.14 | 483.00 | 483.00 | 6,443 |
| Aug 1, 2024 | 485.00 | 488.40 | 482.00 | 485.00 | 485.00 | 2,215 |
| Jul 31, 2024 | 483.00 | 488.00 | 478.50 | 485.00 | 485.00 | 14,830 |
| Jul 30, 2024 | 485.00 | 481.80 | 476.66 | 483.00 | 483.00 | 454,643 |
| Jul 29, 2024 | 485.00 | 490.00 | 476.00 | 485.00 | 485.00 | 11,336 |
| Jul 26, 2024 | 485.00 | 490.00 | 480.00 | 484.00 | 484.00 | 60,345 |
| Jul 25, 2024 | 485.00 | 490.00 | 478.00 | 478.00 | 478.00 | 36,553 |
| Jul 24, 2024 | 490.00 | 490.00 | 475.00 | 485.00 | 485.00 | 408,524 |
| Jul 23, 2024 | 480.00 | 500.00 | 480.00 | 490.00 | 490.00 | 220,800 |
| Jul 22, 2024 | 474.00 | 480.00 | 461.00 | 473.00 | 473.00 | 24,567 |
| Jul 19, 2024 | 475.00 | 490.00 | 463.20 | 480.00 | 480.00 | 4,036 |
| Jul 18, 2024 | 474.00 | 476.00 | 468.00 | 474.00 | 474.00 | 4,896 |
| Jul 17, 2024 | 474.00 | 476.50 | 476.50 | 474.00 | 474.00 | 2,000 |
| Jul 16, 2024 | 474.00 | 477.00 | 468.00 | 474.00 | 474.00 | 5,957 |
| Jul 15, 2024 | 475.00 | 478.80 | 468.00 | 474.00 | 474.00 | 12,419 |
| Jul 12, 2024 | 475.00 | 475.00 | 473.53 | 475.00 | 475.00 | 4,063 |
| Jul 11, 2024 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | 12,465 |
| Jul 10, 2024 | 474.00 | 479.90 | 470.27 | 474.00 | 474.00 | 6,766 |
| Jul 9, 2024 | 473.00 | 480.00 | 466.00 | 473.00 | 473.00 | 26,592 |
| Jul 8, 2024 | 480.00 | 479.00 | 466.80 | 473.00 | 473.00 | 34,848 |
| Jul 5, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 480.00 | 3,133 |
| Jul 4, 2024 | 480.00 | 479.00 | 479.00 | 480.00 | 480.00 | 907 |
| Jul 3, 2024 | 480.00 | 485.00 | 470.00 | 480.00 | 480.00 | 18,144 |
| Jul 2, 2024 | 480.00 | 480.00 | 470.00 | 480.00 | 480.00 | 3,961 |
| Jul 1, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 480.00 | 485,832 |
| Jun 28, 2024 | 480.00 | 480.00 | 470.00 | 480.00 | 480.00 | 1,254 |
| Jun 27, 2024 | 485.00 | 480.00 | 471.00 | 480.00 | 480.00 | 4,296 |
| Jun 26, 2024 | 485.00 | 482.40 | 470.00 | 485.00 | 485.00 | 545 |
| Jun 25, 2024 | 485.00 | 500.00 | 474.26 | 485.00 | 485.00 | 3,571 |
| Jun 24, 2024 | 485.00 | 482.90 | 473.00 | 485.00 | 485.00 | 683 |
| Jun 21, 2024 | 487.00 | 482.90 | 474.00 | 485.00 | 485.00 | 8,302 |
| Jun 20, 2024 | 487.00 | 481.50 | 474.26 | 487.00 | 487.00 | 4,673 |
| Jun 19, 2024 | 485.00 | 485.00 | 475.20 | 487.00 | 487.00 | 7,432 |
| Jun 18, 2024 | 490.00 | 500.00 | 474.00 | 485.00 | 485.00 | 5,043 |
| Jun 17, 2024 | 490.00 | 486.80 | 480.00 | 490.00 | 490.00 | 3,428 |
| Jun 14, 2024 | 490.00 | 483.89 | 480.00 | 490.00 | 490.00 | 13,270 |
| Jun 13, 2024 | 490.00 | 485.00 | 480.00 | 490.00 | 490.00 | 13,541 |
| Jun 12, 2024 | 490.00 | 485.50 | 480.60 | 490.00 | 490.00 | 953 |
| Jun 11, 2024 | 490.00 | 490.00 | 480.00 | 490.00 | 490.00 | 248,468 |
| Jun 10, 2024 | 487.00 | 500.00 | 477.00 | 490.00 | 490.00 | 10,921 |
| Jun 7, 2024 | 482.00 | 490.00 | 474.00 | 487.00 | 487.00 | 3,626 |
| Jun 6, 2024 | 487.00 | 500.00 | 474.40 | 482.00 | 482.00 | 5,880 |
| Jun 5, 2024 | 487.00 | 495.00 | 478.74 | 487.00 | 487.00 | 13,210 |
| Jun 4, 2024 | 487.00 | 490.00 | 477.00 | 487.00 | 487.00 | 821,415 |
| Jun 3, 2024 | 487.00 | 488.90 | 476.60 | 487.00 | 487.00 | 5,481 |
| May 31, 2024 | 487.00 | 480.00 | 480.00 | 487.00 | 487.00 | 250 |
| May 30, 2024 | 480.00 | 489.20 | 474.00 | 487.00 | 487.00 | 30,674 |
| May 29, 2024 | 480.00 | 490.00 | 473.30 | 480.00 | 480.00 | 8,277 |
| May 28, 2024 | 480.00 | 480.00 | 472.00 | 480.00 | 480.00 | 1,052,797 |
| May 24, 2024 | 480.00 | 475.80 | 470.00 | 480.00 | 480.00 | 4,870 |
| May 23, 2024 | 480.00 | 484.00 | 470.00 | 480.00 | 480.00 | 9,042 |
| May 22, 2024 | 485.00 | 482.80 | 470.00 | 480.00 | 480.00 | 8,607 |
| May 21, 2024 | 490.00 | 495.13 | 471.00 | 490.00 | 490.00 | 15,657 |
| May 20, 2024 | 490.00 | 495.60 | 480.50 | 490.00 | 490.00 | 5,403 |
| May 17, 2024 | 485.00 | 490.00 | 480.00 | 490.00 | 490.00 | 10,853 |
| May 16, 2024 | 485.00 | 487.40 | 481.50 | 485.00 | 485.00 | 2,256 |
| May 15, 2024 | 485.00 | 483.61 | 470.00 | 485.00 | 485.00 | 5,700 |
| May 14, 2024 | 490.00 | 485.80 | 480.00 | 485.00 | 485.00 | 14,858 |
| May 13, 2024 | 505.00 | 505.00 | 482.00 | 490.00 | 490.00 | 150,078 |
| May 10, 2024 | 505.00 | 508.00 | 501.30 | 505.00 | 505.00 | 36,830 |
| May 9, 2024 | 505.00 | 509.98 | 497.00 | 505.00 | 505.00 | 32,173 |
| May 8, 2024 | 490.00 | 507.60 | 480.00 | 505.00 | 505.00 | 14,214 |
| May 7, 2024 | 490.00 | 497.00 | 480.00 | 490.00 | 490.00 | 3,387 |
| May 3, 2024 | 485.00 | 500.00 | 477.23 | 490.00 | 490.00 | 11,673 |
| May 2, 2024 | 480.00 | 500.00 | 475.80 | 485.00 | 485.00 | 15,242 |
| May 1, 2024 | 480.00 | 483.50 | 483.10 | 480.00 | 480.00 | 1,130 |
| Apr 30, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 480.00 | 13,098 |
| Apr 29, 2024 | 485.00 | 515.00 | 472.75 | 480.00 | 480.00 | 52,362 |
| Apr 26, 2024 | 470.00 | 480.00 | 471.00 | 470.00 | 470.00 | 15,535 |
| Apr 25, 2024 | 470.00 | 474.80 | 474.58 | 470.00 | 470.00 | 1,420 |
| Apr 24, 2024 | 485.00 | 487.80 | 463.00 | 470.00 | 470.00 | 41,231 |