Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Nova Eye Medical Limited (EYE.AX)

0.1050
0.0000
(0.00%)
At close: 2:39:24 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.10500.10750.10500.10500.105080,094
Apr 17, 20250.10500.10500.10000.10500.1050351,103
Apr 16, 20250.10000.10500.09900.10500.1050367,202
Apr 15, 20250.10500.11000.10500.10500.1050197,526
Apr 14, 20250.10500.11000.09600.10000.1000267,588
Apr 11, 20250.11000.11000.11000.11000.1100108,831
Apr 10, 20250.11500.12000.10000.11000.11002,242,728
Apr 9, 20250.09000.09000.08700.08700.0870467,736
Apr 8, 20250.09200.09300.09000.09000.090062,795
Apr 7, 20250.09400.09400.08600.08600.0860338,371
Apr 4, 20250.09900.09900.09600.09600.0960184,958
Apr 3, 20250.09900.10000.09800.09900.0990254,692
Apr 2, 20250.09800.09900.09800.09900.0990101,194
Apr 1, 20250.09900.09900.09600.09750.0975231,984
Mar 31, 20250.10000.10000.09700.10000.1000504,085
Mar 28, 20250.09600.10500.09600.10500.1050581,678
Mar 27, 20250.09500.09500.09400.09400.09401,467,424
Mar 26, 20250.09900.09900.09200.09400.09401,069,894
Mar 25, 20250.10000.10000.09800.09900.0990710,943
Mar 24, 20250.10500.10500.10000.10000.1000274,475
Mar 21, 20250.10000.10500.10000.10000.100011,446
Mar 20, 20250.10500.10500.10000.10000.1000320,451
Mar 19, 20250.10500.10500.10000.10500.1050174,542
Mar 18, 20250.10000.10000.10000.10000.100047,914
Mar 17, 20250.10500.10500.10000.10250.102570,820
Mar 14, 20250.10000.10500.10000.10250.1025205,087
Mar 13, 20250.10500.10500.10000.10000.1000166,698
Mar 12, 20250.11000.11000.10500.10500.105098,155
Mar 11, 20250.10500.11000.10000.11000.1100102,145
Mar 10, 20250.10500.10500.10000.10500.1050313,206
Mar 7, 20250.10500.10500.10000.10500.1050198,738
Mar 6, 20250.10500.11000.10500.11000.1100365,627
Mar 5, 20250.10500.11000.10500.10500.1050254,033
Mar 4, 20250.10500.10500.10500.10500.1050280,011
Mar 3, 20250.11000.11000.10000.10500.10502,045,911
Feb 28, 20250.11000.11500.10500.11000.11001,975,787
Feb 27, 20250.11500.11750.10500.10500.10501,002,779
Feb 26, 20250.11500.12000.11000.11500.11503,389,585
Feb 25, 20250.12000.12000.11500.12000.12001,913,728
Feb 24, 20250.12500.12500.12000.12000.12001,494,833
Feb 21, 20250.12500.13000.12500.12500.1250200,808
Feb 20, 20250.12500.13000.12500.12500.1250684,824
Feb 19, 20250.13000.13000.12500.12500.12501,258,901
Feb 18, 20250.13500.14000.13000.13500.1350748,095
Feb 17, 20250.13000.14000.13000.13500.1350943,451
Feb 14, 20250.13500.13500.13000.13000.1300300,026
Feb 13, 20250.13000.13500.12500.13000.1300931,413
Feb 12, 20250.13500.13500.13000.13000.13001,914,472
Feb 11, 20250.14000.14000.13500.13500.1350409,235
Feb 10, 20250.14000.14000.13250.13500.1350987,078
Feb 7, 20250.14000.14500.13500.14000.14001,830,942
Feb 6, 20250.15000.15000.14500.14500.1450488,180
Feb 5, 20250.15000.15500.15000.15000.1500188,143
Feb 4, 20250.15000.15000.14500.15000.1500306,657
Feb 3, 20250.14500.15000.14500.15000.1500494,768
Jan 31, 20250.13500.15000.13500.14000.14001,416,743
Jan 30, 20250.16500.16500.16500.16500.1650-
Jan 29, 20250.16500.16500.16500.16500.1650-
Jan 28, 20250.17500.17500.16500.16500.1650107,027
Jan 24, 20250.17000.17000.17000.17000.170045,820
Jan 23, 20250.16500.17500.16500.17500.175019,330
Jan 22, 20250.17500.17500.16500.16500.165098,145
Jan 21, 20250.16500.17000.16500.17000.170097,779
Jan 20, 20250.17000.17000.17000.17000.170015,251
Jan 17, 20250.16500.16500.16500.16500.165039,109
Jan 16, 20250.17000.17000.16500.16500.1650206,655
Jan 15, 20250.17500.17500.17500.17500.175010,675
Jan 14, 20250.17750.18000.17000.17000.170056,091
Jan 13, 20250.18500.18500.17500.17500.1750107,461
Jan 10, 20250.18500.18500.18000.18000.180069,052
Jan 9, 20250.18500.18500.18000.18000.1800155,742
Jan 8, 20250.18500.19000.18500.19000.190060,847
Jan 7, 20250.17500.17500.17500.17500.17505,280
Jan 6, 20250.18000.18500.18000.18000.1800121,581
Jan 3, 20250.18000.19500.17500.18000.1800502,017
Jan 2, 20250.16000.17500.15750.17500.1750228,395
Dec 31, 20240.16000.16000.16000.16000.160017,599
Dec 30, 20240.15500.15500.15500.15500.155035,218
Dec 27, 20240.15500.15500.15000.15000.15004,570
Dec 24, 20240.15000.15500.15000.15000.1500124,458
Dec 23, 20240.15000.15000.14500.15000.150069,900
Dec 20, 20240.15000.15000.14500.14500.145086,747
Dec 19, 20240.14500.15500.14500.15500.155031,606
Dec 18, 20240.15000.15500.15000.15500.1550241,106
Dec 17, 20240.14000.15000.14000.14500.1450227,304
Dec 16, 20240.14000.14000.13500.14000.1400306,182
Dec 13, 20240.14500.14500.14000.14000.140095,186
Dec 12, 20240.14500.15000.14000.14000.1400607,187
Dec 11, 20240.15000.15000.14500.14750.1475202,915
Dec 10, 20240.16000.16000.15000.15000.150036,081
Dec 9, 20240.16000.16000.15000.15500.1550173,563
Dec 6, 20240.15500.16000.15500.15500.155088,455
Dec 5, 20240.15500.16000.15000.16000.1600468,906
Dec 4, 20240.15250.15500.15000.15500.1550307,211
Dec 3, 20240.15500.15500.15500.15500.1550117,501
Dec 2, 20240.15500.15500.15000.15000.1500204,089
Nov 29, 20240.15500.15500.15000.15500.155061,380
Nov 28, 20240.15000.15500.14750.15500.1550387,081
Nov 27, 20240.15000.15000.14500.14500.1450162,538
Nov 26, 20240.15000.15000.14500.15000.1500268,402
Nov 25, 20240.15250.15500.14500.14500.1450639,997
Nov 22, 20240.15500.15500.15000.15000.1500155,152
Nov 21, 20240.16500.17500.15500.15500.1550818,093
Nov 20, 20240.15500.16000.15250.16000.1600174,783
Nov 19, 20240.15000.15500.15000.15000.1500367,762
Nov 18, 20240.15500.15500.15000.15250.152552,471
Nov 15, 20240.15500.15500.15500.15500.155086,522
Nov 14, 20240.16000.16000.15000.15000.150082,051
Nov 13, 20240.16000.16000.15000.15000.1500345,024
Nov 12, 20240.16000.16000.15500.16000.1600412,980
Nov 11, 20240.14500.16000.14500.16000.1600257,548
Nov 8, 20240.14750.15000.14500.14500.1450232,569
Nov 7, 20240.15000.15000.14500.15000.1500113,041
Nov 6, 20240.15500.15500.14500.14500.1450242,227
Nov 5, 20240.15500.15500.14500.14750.1475415,041
Nov 4, 20240.16500.16500.15500.15500.1550372,854
Nov 1, 20240.16500.16500.16000.16500.1650239,316
Oct 31, 20240.17500.17500.15500.17000.1700832,138
Oct 30, 20240.17500.17500.17000.17500.1750166,828
Oct 29, 20240.18000.18000.17500.17500.175021,764
Oct 28, 20240.18000.18000.17500.17500.175026,519
Oct 25, 20240.18000.18000.17500.17500.175037,169
Oct 24, 20240.19000.19000.17500.17500.1750667,592
Oct 23, 20240.19000.19000.19000.19000.190068,789
Oct 22, 20240.18500.19500.18500.19000.1900275,404
Oct 21, 20240.19500.19500.18500.18500.1850237,703
Oct 18, 20240.18500.19500.18500.19000.190066,112
Oct 17, 20240.18500.18750.18000.18000.180079,922
Oct 16, 20240.19000.19000.18500.18500.185022,759
Oct 15, 20240.19000.20000.19000.19000.1900115,027
Oct 14, 20240.18000.19000.18000.19000.1900253,415
Oct 11, 20240.18000.18000.18000.18000.180073,513
Oct 10, 20240.18000.19000.18000.18000.1800240,598
Oct 9, 20240.19000.19500.18000.18000.1800303,717
Oct 8, 20240.19000.19000.18750.18750.187519,480
Oct 7, 20240.18500.19000.18500.18500.1850164,018
Oct 4, 20240.19000.19000.18000.18000.1800132,197
Oct 3, 20240.19500.19500.18000.18000.180091,572
Oct 2, 20240.18500.19000.18500.19000.190087,854
Oct 1, 20240.18500.18500.18000.18500.1850142,090
Sep 30, 20240.18000.18500.18000.18250.182531,505
Sep 27, 20240.17500.18500.17500.18000.1800102,072
Sep 26, 20240.17000.18000.17000.17500.175086,133
Sep 25, 20240.17500.17500.17000.17000.1700514,836
Sep 24, 20240.17500.17500.17500.17500.175051,659
Sep 23, 20240.17000.17500.17000.17500.1750242,840
Sep 20, 20240.18500.18750.17000.17000.1700549,496
Sep 19, 20240.18000.18500.18000.18500.185053,816
Sep 18, 20240.19000.19000.18000.18000.1800347,791
Sep 17, 20240.19000.19500.19000.19500.195091,249
Sep 16, 20240.20000.20000.19000.19000.1900338,268
Sep 13, 20240.20000.20000.19500.19500.195050,658
Sep 12, 20240.18500.19500.18500.19000.1900219,317
Sep 11, 20240.18500.18500.18000.18500.1850161,315
Sep 10, 20240.19000.19000.17500.18500.1850553,597
Sep 9, 20240.19500.19500.18500.19000.1900477,944
Sep 6, 20240.19500.19500.19000.19000.1900158,907
Sep 5, 20240.19500.20500.19500.20000.2000326,994
Sep 4, 20240.20500.20500.19000.20000.2000703,951
Sep 3, 20240.21000.21250.21000.21000.210018,999
Sep 2, 20240.21000.22000.20000.21000.2100431,178
Aug 30, 20240.21000.21500.21000.21000.2100217,463
Aug 29, 20240.21000.21000.21000.21000.2100187,586
Aug 28, 20240.22500.22500.21000.21000.2100427,242
Aug 27, 20240.23500.23500.22500.22500.2250196,871
Aug 26, 20240.24500.25000.22000.23500.2350989,507
Aug 23, 20240.23000.24000.23000.23000.2300159,519
Aug 22, 20240.23000.23000.22500.22500.2250161,299
Aug 21, 20240.23500.23500.22500.23000.2300154,664
Aug 20, 20240.23500.23500.23000.23000.2300196,385
Aug 19, 20240.24000.24000.23500.24000.240026,225
Aug 16, 20240.23500.24500.23000.24500.2450418,349
Aug 15, 20240.23000.23500.22500.23500.235061,777
Aug 14, 20240.21500.23500.21500.23500.2350411,268
Aug 13, 20240.22500.22500.21000.21000.2100406,307
Aug 12, 20240.22500.22500.22000.22000.2200194,741
Aug 9, 20240.21500.22500.21000.22000.2200389,111
Aug 8, 20240.23000.23000.21000.21000.2100357,785
Aug 7, 20240.22000.22000.21500.22000.2200183,232
Aug 6, 20240.22000.22000.21500.21500.2150349,276
Aug 5, 20240.22000.22000.21000.21000.2100741,090
Aug 2, 20240.23000.23000.22500.22500.2250251,389
Aug 1, 20240.23500.23500.22500.22500.2250283,439
Jul 31, 20240.24000.24000.23500.23500.2350449,346
Jul 30, 20240.24000.24750.24000.24000.2400254,414
Jul 29, 20240.24000.26000.24000.24500.2450523,919
Jul 26, 20240.24000.24500.24000.24000.2400304,401
Jul 25, 20240.24000.24500.24000.24000.2400458,410
Jul 24, 20240.25000.25500.24000.24000.2400198,188
Jul 23, 20240.24500.25500.24500.25000.2500218,857
Jul 22, 20240.25500.25500.24000.24500.2450303,433
Jul 19, 20240.26000.26000.25000.25000.2500394,137
Jul 18, 20240.26000.26500.25500.25500.2550121,547
Jul 17, 20240.28000.28500.26000.26500.26501,011,235
Jul 16, 20240.27500.28500.27500.27500.2750377,231
Jul 15, 20240.27500.28500.27000.27000.2700851,745
Jul 12, 20240.26000.27500.26000.26500.26501,234,721
Jul 11, 20240.25500.26000.24500.25500.2550950,758
Jul 10, 20240.26500.26500.25500.25500.25501,095,306
Jul 9, 20240.29000.29500.26500.26500.26501,182,022
Jul 8, 20240.27000.29500.26500.29000.29003,533,691
Jul 5, 20240.24000.25500.24000.25500.2550157,911
Jul 4, 20240.22000.25000.22000.24000.24001,070,025
Jul 3, 20240.22000.22500.21500.21500.2150394,678
Jul 2, 20240.22000.22000.20500.21500.2150587,588
Jul 1, 20240.22000.22500.21500.21500.2150355,752
Jun 28, 20240.22500.22500.21000.22000.2200444,651
Jun 27, 20240.22000.22500.22000.22000.2200232,132
Jun 26, 20240.22000.22000.21500.22000.2200360,450
Jun 25, 20240.22250.22500.21500.21500.2150920,894
Jun 24, 20240.21500.22000.21500.21500.2150295,578
Jun 21, 20240.22000.22500.21500.21500.2150589,892
Jun 20, 20240.22500.22500.22000.22000.2200431,786
Jun 19, 20240.23000.23000.22000.22000.2200360,024
Jun 18, 20240.23500.23500.22500.22500.2250638,972
Jun 17, 20240.22500.23500.22000.23500.2350755,980
Jun 14, 20240.22000.22500.21750.22500.2250624,868
Jun 13, 20240.22000.23000.21500.21500.2150381,122
Jun 12, 20240.21500.22000.21500.21750.2175129,720
Jun 11, 20240.22500.22500.21000.21500.2150700,659
Jun 7, 20240.24000.24000.22000.22000.2200753,504
Jun 6, 20240.23500.23750.22500.23000.2300238,334
Jun 5, 20240.24500.25000.23500.23500.2350344,500
Jun 4, 20240.24000.24000.23000.23000.2300445,638
Jun 3, 20240.24500.25500.23500.23500.2350305,690
May 31, 20240.24000.25500.22500.24500.2450700,539
May 30, 20240.25000.25000.24000.24000.2400825,898
May 29, 20240.25000.25000.25000.25000.250091,154
May 28, 20240.25500.26000.25000.25000.2500607,717
May 27, 20240.27000.27500.25000.25500.25501,292,869
May 24, 20240.26500.27500.26000.27000.2700329,528
May 23, 20240.27500.27500.26000.26500.2650580,567
May 22, 20240.28500.28500.27500.28000.2800808,427
May 21, 20240.29500.30000.28000.28500.2850627,072
May 20, 20240.27500.29500.27000.29500.29502,112,045
May 17, 20240.25000.25000.22000.23000.2300871,158
May 16, 20240.25000.25500.24000.25000.2500412,852
May 15, 20240.25500.26000.25000.26000.2600162,814
May 14, 20240.26500.26500.25500.25500.2550123,928
May 13, 20240.25000.27000.25000.26500.2650294,595
May 10, 20240.25000.26000.24500.26000.2600235,648
May 9, 20240.26000.26000.24500.24500.2450599,819
May 8, 20240.26000.26500.25500.26000.260068,108
May 7, 20240.26000.27000.26000.26500.2650246,161
May 6, 20240.27000.27000.26000.26000.2600305,737
May 3, 20240.27000.27000.25500.27000.2700410,605
May 2, 20240.27000.27500.26500.27500.2750280,937
May 1, 20240.28000.29000.26500.26500.2650540,773
Apr 30, 20240.27500.29000.27500.28000.2800589,541
Apr 29, 20240.27000.28000.26500.27500.2750814,489
Apr 26, 20240.27000.27500.26500.27500.2750150,249
Apr 24, 20240.27000.27500.27000.27000.2700536,808
Apr 23, 20240.26000.26500.25500.26500.2650300,127
Apr 22, 20240.26000.26000.25500.25500.2550132,153