ASX - Delayed Quote AUD

Nova Eye Medical Limited (EYE.AX)

Compare
0.1450
-0.0200
(-12.12%)
As of 2:36:43 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.13500.15000.13500.14500.1450940,515
Jan 30, 20250.16500.16500.16500.16500.1650-
Jan 29, 20250.16500.16500.16500.16500.1650-
Jan 28, 20250.17500.17500.16500.16500.1650107,027
Jan 24, 20250.17000.17000.17000.17000.170045,820
Jan 23, 20250.16500.17500.16500.17500.175019,330
Jan 22, 20250.17500.17500.16500.16500.165098,145
Jan 21, 20250.16500.17000.16500.17000.170097,779
Jan 20, 20250.17000.17000.17000.17000.170015,251
Jan 17, 20250.16500.16500.16500.16500.165039,109
Jan 16, 20250.17000.17000.16500.16500.1650206,655
Jan 15, 20250.17500.17500.17500.17500.175010,675
Jan 14, 20250.17750.18000.17000.17000.170056,091
Jan 13, 20250.18500.18500.17500.17500.1750107,461
Jan 10, 20250.18500.18500.18000.18000.180069,052
Jan 9, 20250.18500.18500.18000.18000.1800155,742
Jan 8, 20250.18500.19000.18500.19000.190060,847
Jan 7, 20250.17500.17500.17500.17500.17505,280
Jan 6, 20250.18000.18500.18000.18000.1800121,581
Jan 3, 20250.18000.19500.17500.18000.1800502,017
Jan 2, 20250.16000.17500.15750.17500.1750228,395
Dec 31, 20240.16000.16000.16000.16000.160017,599
Dec 30, 20240.15500.15500.15500.15500.155035,218
Dec 27, 20240.15500.15500.15000.15000.15004,570
Dec 24, 20240.15000.15500.15000.15000.1500124,458
Dec 23, 20240.15000.15000.14500.15000.150069,900
Dec 20, 20240.15000.15000.14500.14500.145086,747
Dec 19, 20240.14500.15500.14500.15500.155031,606
Dec 18, 20240.15000.15500.15000.15500.1550241,106
Dec 17, 20240.14000.15000.14000.14500.1450227,304
Dec 16, 20240.14000.14000.13500.14000.1400306,182
Dec 13, 20240.14500.14500.14000.14000.140095,186
Dec 12, 20240.14500.15000.14000.14000.1400607,187
Dec 11, 20240.15000.15000.14500.14750.1475202,915
Dec 10, 20240.16000.16000.15000.15000.150036,081
Dec 9, 20240.16000.16000.15000.15500.1550173,563
Dec 6, 20240.15500.16000.15500.15500.155088,455
Dec 5, 20240.15500.16000.15000.16000.1600468,906
Dec 4, 20240.15250.15500.15000.15500.1550307,211
Dec 3, 20240.15500.15500.15500.15500.1550117,501
Dec 2, 20240.15500.15500.15000.15000.1500204,089
Nov 29, 20240.15500.15500.15000.15500.155061,380
Nov 28, 20240.15000.15500.14750.15500.1550387,081
Nov 27, 20240.15000.15000.14500.14500.1450162,538
Nov 26, 20240.15000.15000.14500.15000.1500268,402
Nov 25, 20240.15250.15500.14500.14500.1450639,997
Nov 22, 20240.15500.15500.15000.15000.1500155,152
Nov 21, 20240.16500.17500.15500.15500.1550818,093
Nov 20, 20240.15500.16000.15250.16000.1600174,783
Nov 19, 20240.15000.15500.15000.15000.1500367,762
Nov 18, 20240.15500.15500.15000.15250.152552,471
Nov 15, 20240.15500.15500.15500.15500.155086,522
Nov 14, 20240.16000.16000.15000.15000.150082,051
Nov 13, 20240.16000.16000.15000.15000.1500345,024
Nov 12, 20240.16000.16000.15500.16000.1600412,980
Nov 11, 20240.14500.16000.14500.16000.1600257,548
Nov 8, 20240.14750.15000.14500.14500.1450232,569
Nov 7, 20240.15000.15000.14500.15000.1500113,041
Nov 6, 20240.15500.15500.14500.14500.1450242,227
Nov 5, 20240.15500.15500.14500.14750.1475415,041
Nov 4, 20240.16500.16500.15500.15500.1550372,854
Nov 1, 20240.16500.16500.16000.16500.1650239,316
Oct 31, 20240.17500.17500.15500.17000.1700832,138
Oct 30, 20240.17500.17500.17000.17500.1750166,828
Oct 29, 20240.18000.18000.17500.17500.175021,764
Oct 28, 20240.18000.18000.17500.17500.175026,519
Oct 25, 20240.18000.18000.17500.17500.175037,169
Oct 24, 20240.19000.19000.17500.17500.1750667,592
Oct 23, 20240.19000.19000.19000.19000.190068,789
Oct 22, 20240.18500.19500.18500.19000.1900275,404
Oct 21, 20240.19500.19500.18500.18500.1850237,703
Oct 18, 20240.18500.19500.18500.19000.190066,112
Oct 17, 20240.18500.18750.18000.18000.180079,922
Oct 16, 20240.19000.19000.18500.18500.185022,759
Oct 15, 20240.19000.20000.19000.19000.1900115,027
Oct 14, 20240.18000.19000.18000.19000.1900253,415
Oct 11, 20240.18000.18000.18000.18000.180073,513
Oct 10, 20240.18000.19000.18000.18000.1800240,598
Oct 9, 20240.19000.19500.18000.18000.1800303,717
Oct 8, 20240.19000.19000.18750.18750.187519,480
Oct 7, 20240.18500.19000.18500.18500.1850164,018
Oct 4, 20240.19000.19000.18000.18000.1800132,197
Oct 3, 20240.19500.19500.18000.18000.180091,572
Oct 2, 20240.18500.19000.18500.19000.190087,854
Oct 1, 20240.18500.18500.18000.18500.1850142,090
Sep 30, 20240.18000.18500.18000.18250.182531,505
Sep 27, 20240.17500.18500.17500.18000.1800102,072
Sep 26, 20240.17000.18000.17000.17500.175086,133
Sep 25, 20240.17500.17500.17000.17000.1700514,836
Sep 24, 20240.17500.17500.17500.17500.175051,659
Sep 23, 20240.17000.17500.17000.17500.1750242,840
Sep 20, 20240.18500.18750.17000.17000.1700549,496
Sep 19, 20240.18000.18500.18000.18500.185053,816
Sep 18, 20240.19000.19000.18000.18000.1800347,791
Sep 17, 20240.19000.19500.19000.19500.195091,249
Sep 16, 20240.20000.20000.19000.19000.1900338,268
Sep 13, 20240.20000.20000.19500.19500.195050,658
Sep 12, 20240.18500.19500.18500.19000.1900219,317
Sep 11, 20240.18500.18500.18000.18500.1850161,315
Sep 10, 20240.19000.19000.17500.18500.1850553,597
Sep 9, 20240.19500.19500.18500.19000.1900477,944
Sep 6, 20240.19500.19500.19000.19000.1900158,907
Sep 5, 20240.19500.20500.19500.20000.2000326,994
Sep 4, 20240.20500.20500.19000.20000.2000703,951
Sep 3, 20240.21000.21250.21000.21000.210018,999
Sep 2, 20240.21000.22000.20000.21000.2100431,178
Aug 30, 20240.21000.21500.21000.21000.2100217,463
Aug 29, 20240.21000.21000.21000.21000.2100187,586
Aug 28, 20240.22500.22500.21000.21000.2100427,242
Aug 27, 20240.23500.23500.22500.22500.2250196,871
Aug 26, 20240.24500.25000.22000.23500.2350989,507
Aug 23, 20240.23000.24000.23000.23000.2300159,519
Aug 22, 20240.23000.23000.22500.22500.2250161,299
Aug 21, 20240.23500.23500.22500.23000.2300154,664
Aug 20, 20240.23500.23500.23000.23000.2300196,385
Aug 19, 20240.24000.24000.23500.24000.240026,225
Aug 16, 20240.23500.24500.23000.24500.2450418,349
Aug 15, 20240.23000.23500.22500.23500.235061,777
Aug 14, 20240.21500.23500.21500.23500.2350411,268
Aug 13, 20240.22500.22500.21000.21000.2100406,307
Aug 12, 20240.22500.22500.22000.22000.2200194,741
Aug 9, 20240.21500.22500.21000.22000.2200389,111
Aug 8, 20240.23000.23000.21000.21000.2100357,785
Aug 7, 20240.22000.22000.21500.22000.2200183,232
Aug 6, 20240.22000.22000.21500.21500.2150349,276
Aug 5, 20240.22000.22000.21000.21000.2100741,090
Aug 2, 20240.23000.23000.22500.22500.2250251,389
Aug 1, 20240.23500.23500.22500.22500.2250283,439
Jul 31, 20240.24000.24000.23500.23500.2350449,346
Jul 30, 20240.24000.24750.24000.24000.2400254,414
Jul 29, 20240.24000.26000.24000.24500.2450523,919
Jul 26, 20240.24000.24500.24000.24000.2400304,401
Jul 25, 20240.24000.24500.24000.24000.2400458,410
Jul 24, 20240.25000.25500.24000.24000.2400198,188
Jul 23, 20240.24500.25500.24500.25000.2500218,857
Jul 22, 20240.25500.25500.24000.24500.2450303,433
Jul 19, 20240.26000.26000.25000.25000.2500394,137
Jul 18, 20240.26000.26500.25500.25500.2550121,547
Jul 17, 20240.28000.28500.26000.26500.26501,011,235
Jul 16, 20240.27500.28500.27500.27500.2750377,231
Jul 15, 20240.27500.28500.27000.27000.2700851,745
Jul 12, 20240.26000.27500.26000.26500.26501,234,721
Jul 11, 20240.25500.26000.24500.25500.2550950,758
Jul 10, 20240.26500.26500.25500.25500.25501,095,306
Jul 9, 20240.29000.29500.26500.26500.26501,182,022
Jul 8, 20240.27000.29500.26500.29000.29003,533,691
Jul 5, 20240.24000.25500.24000.25500.2550157,911
Jul 4, 20240.22000.25000.22000.24000.24001,070,025
Jul 3, 20240.22000.22500.21500.21500.2150394,678
Jul 2, 20240.22000.22000.20500.21500.2150587,588
Jul 1, 20240.22000.22500.21500.21500.2150355,752
Jun 28, 20240.22500.22500.21000.22000.2200444,651
Jun 27, 20240.22000.22500.22000.22000.2200232,132
Jun 26, 20240.22000.22000.21500.22000.2200360,450
Jun 25, 20240.22250.22500.21500.21500.2150920,894
Jun 24, 20240.21500.22000.21500.21500.2150295,578
Jun 21, 20240.22000.22500.21500.21500.2150589,892
Jun 20, 20240.22500.22500.22000.22000.2200431,786
Jun 19, 20240.23000.23000.22000.22000.2200360,024
Jun 18, 20240.23500.23500.22500.22500.2250638,972
Jun 17, 20240.22500.23500.22000.23500.2350755,980
Jun 14, 20240.22000.22500.21750.22500.2250624,868
Jun 13, 20240.22000.23000.21500.21500.2150381,122
Jun 12, 20240.21500.22000.21500.21750.2175129,720
Jun 11, 20240.22500.22500.21000.21500.2150700,659
Jun 7, 20240.24000.24000.22000.22000.2200753,504
Jun 6, 20240.23500.23750.22500.23000.2300238,334
Jun 5, 20240.24500.25000.23500.23500.2350344,500
Jun 4, 20240.24000.24000.23000.23000.2300445,638
Jun 3, 20240.24500.25500.23500.23500.2350305,690
May 31, 20240.24000.25500.22500.24500.2450700,539
May 30, 20240.25000.25000.24000.24000.2400825,898
May 29, 20240.25000.25000.25000.25000.250091,154
May 28, 20240.25500.26000.25000.25000.2500607,717
May 27, 20240.27000.27500.25000.25500.25501,292,869
May 24, 20240.26500.27500.26000.27000.2700329,528
May 23, 20240.27500.27500.26000.26500.2650580,567
May 22, 20240.28500.28500.27500.28000.2800808,427
May 21, 20240.29500.30000.28000.28500.2850627,072
May 20, 20240.27500.29500.27000.29500.29502,112,045
May 17, 20240.25000.25000.22000.23000.2300871,158
May 16, 20240.25000.25500.24000.25000.2500412,852
May 15, 20240.25500.26000.25000.26000.2600162,814
May 14, 20240.26500.26500.25500.25500.2550123,928
May 13, 20240.25000.27000.25000.26500.2650294,595
May 10, 20240.25000.26000.24500.26000.2600235,648
May 9, 20240.26000.26000.24500.24500.2450599,819
May 8, 20240.26000.26500.25500.26000.260068,108
May 7, 20240.26000.27000.26000.26500.2650246,161
May 6, 20240.27000.27000.26000.26000.2600305,737
May 3, 20240.27000.27000.25500.27000.2700410,605
May 2, 20240.27000.27500.26500.27500.2750280,937
May 1, 20240.28000.29000.26500.26500.2650540,773
Apr 30, 20240.27500.29000.27500.28000.2800589,541
Apr 29, 20240.27000.28000.26500.27500.2750814,489
Apr 26, 20240.27000.27500.26500.27500.2750150,249
Apr 24, 20240.27000.27500.27000.27000.2700536,808
Apr 23, 20240.26000.26500.25500.26500.2650300,127
Apr 22, 20240.26000.26000.25500.25500.2550132,153
Apr 19, 20240.26500.26500.25000.25000.2500129,987
Apr 18, 20240.26500.26500.25500.26500.265075,660
Apr 17, 20240.25000.25000.25000.25000.2500152,467
Apr 16, 20240.26000.26500.25000.25000.2500316,058
Apr 15, 20240.27000.27000.26000.26500.2650240,061
Apr 12, 20240.27500.27500.27000.27500.2750568,002
Apr 11, 20240.28000.28000.27000.27500.2750571,498
Apr 10, 20240.27500.28500.27000.28000.28001,024,131
Apr 9, 20240.27000.28000.26500.27000.2700437,506
Apr 8, 20240.24250.27000.24250.26500.2650889,433
Apr 5, 20240.24000.24000.23750.24000.2400209,305
Apr 4, 20240.23250.24000.23250.24000.2400386,638
Apr 3, 20240.24500.24500.23500.23500.2350503,305
Apr 2, 20240.23000.24000.22500.24000.2400814,306
Mar 28, 20240.23000.23500.22500.23000.2300600,286
Mar 27, 20240.23000.23000.22500.23000.2300402,847
Mar 26, 20240.22500.23000.21500.23000.2300723,776
Mar 25, 20240.22000.22500.22000.22500.2250375,700
Mar 22, 20240.20500.22000.20500.22000.2200177,922
Mar 21, 20240.20500.21000.20500.20500.2050444,957
Mar 20, 20240.21000.21000.20000.20000.2000943,934
Mar 19, 20240.20500.21500.20500.20500.2050682,471
Mar 18, 20240.20500.21000.20500.20500.2050694,712
Mar 15, 20240.20500.20500.20500.20500.205049,636
Mar 14, 20240.20500.21000.20500.21000.2100312,187
Mar 13, 20240.20000.20500.20000.20000.2000333,435
Mar 12, 20240.20500.21000.20500.20500.2050409,519
Mar 11, 20240.21500.22500.20750.21000.21001,240,211
Mar 8, 20240.22000.22000.21500.21500.2150138,950
Mar 7, 20240.22000.22000.21000.21000.2100509,103
Mar 6, 20240.22000.22500.21500.21500.2150297,929
Mar 5, 20240.21500.24500.21000.22000.22001,404,393
Mar 4, 20240.21000.21500.20500.20500.2050195,373
Mar 1, 20240.21000.21500.20000.20000.2000324,990
Feb 29, 20240.20500.21000.20500.21000.2100195,839
Feb 28, 20240.21500.21500.20000.21000.21001,220,104
Feb 27, 20240.21000.21000.20500.21000.210021,694
Feb 26, 20240.21000.21000.20500.20500.205068,619
Feb 23, 20240.20500.20750.20500.20500.205054,950
Feb 22, 20240.20500.21000.20500.20500.2050438,135
Feb 21, 20240.20000.20500.19500.20000.2000923,086
Feb 20, 20240.21000.21000.20500.20500.2050393,260
Feb 19, 20240.21500.21500.20500.21000.210099,767
Feb 16, 20240.21500.21500.21000.21500.2150228,255
Feb 15, 20240.22000.22000.21000.21000.21001,519,761
Feb 14, 20240.21500.22000.21000.21000.21001,345,623
Feb 13, 20240.26780.26780.26780.26780.2678-
Feb 12, 20240.26780.26780.26780.26780.2678-
Feb 9, 20240.27260.27260.26780.26780.26781,384,675
Feb 8, 20240.27260.27260.25800.26780.2678550,693
Feb 7, 20240.27750.27750.25800.26780.26781,581,069
Feb 6, 20240.27260.27260.26780.27260.2726367,888
Feb 5, 20240.27260.27260.26780.27260.2726549,083
Feb 2, 20240.27500.28000.27000.28000.2800766,995
Feb 1, 20240.27000.27500.26500.27000.2700430,964
Jan 31, 20240.27500.27500.26500.26500.2650448,008

Related Tickers