NasdaqGS - Delayed Quote USD

National Vision Holdings, Inc. (EYE)

19.38
+0.16
+(0.83%)
At close: May 20 at 4:00:01 PM EDT
19.80
+0.42
+(2.17%)
After hours: May 20 at 5:34:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EYE250620C00010000 5/7/2025 9:44 AM 10 4.75 0.00 0.00 0.00 0.00% 1 0 0.00%
EYE250620C00015000 5/14/2025 2:38 PM 15 4.50 0.00 0.00 0.00 0.00% 8 0 0.00%
EYE250620C00017500 5/20/2025 10:49 AM 17.5 2.10 0.00 0.00 0.00 0.00% 1 0 0.00%
EYE250620C00020000 5/20/2025 3:30 PM 20 0.80 0.00 0.00 0.00 0.00% 436 0 3.13%
EYE250620C00022500 5/20/2025 3:38 PM 22.5 0.20 0.00 0.00 0.00 0.00% 3 0 12.50%
EYE250620C00025000 5/15/2025 11:13 AM 25 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EYE250620P00010000 5/2/2025 3:12 PM 10 0.25 0.00 0.00 0.00 0.00% 25 0 50.00%
EYE250620P00012500 5/7/2025 2:46 PM 12.5 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
EYE250620P00015000 5/16/2025 10:04 AM 15 0.26 0.00 0.00 0.00 0.00% 1 0 25.00%
EYE250620P00017500 5/19/2025 3:56 PM 17.5 0.36 0.00 0.00 0.00 0.00% 7 0 12.50%
EYE250620P00020000 5/20/2025 2:29 PM 20 1.45 0.00 0.00 0.00 0.00% 75 0 0.00%
EYE250620P00022500 5/13/2025 1:40 PM 22.5 3.99 0.00 0.00 0.00 0.00% - 0 0.00%
EYE250620P00025000 5/14/2025 1:23 PM 25 6.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

SVV Savers Value Village, Inc.
9.88
-1.98%
 
ARHS Arhaus, Inc.
8.59
-1.26%
 
HZO MarineMax, Inc.
23.16
-0.30%
 
ODP The ODP Corporation
17.35
-1.25%
 
BBW Build-A-Bear Workshop, Inc.
41.62
+0.02%
 
LESL Leslie's, Inc.
0.8714
-4.40%
 
FLWS 1-800-FLOWERS.COM, Inc.
4.6500
0.00%
 
BNED Barnes & Noble Education, Inc.
11.00
+0.46%
 
BWMX Betterware de México, S.A.P.I. de C.V.
9.37
-2.80%
 
CASY Casey's General Stores, Inc.
458.64
+0.56%