Breaking

The US economy added 177,000 jobs in April, while the unemployment rate held steady

OTC Markets OTCPK - Delayed Quote USD

Exor N.V. (EXXRF)

94.50

0.00

(0.00%)

At close: May 1 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	94.50	94.50	94.50	94.50	94.50	-
Apr 30, 2025	92.50	95.00	91.92	94.50	94.50	1,700
Apr 29, 2025	95.00	95.00	94.15	94.15	94.15	300
Apr 28, 2025	93.34	93.34	93.34	93.34	93.34	-
Apr 25, 2025	93.34	93.34	93.34	93.34	93.34	-
Apr 24, 2025	93.34	93.34	93.34	93.34	93.34	400
Apr 23, 2025	91.50	91.50	91.50	91.50	91.50	-
Apr 22, 2025	90.06	91.50	90.06	91.50	91.50	1,100
Apr 21, 2025	89.00	89.00	89.00	89.00	89.00	-
Apr 17, 2025	89.00	89.00	89.00	89.00	89.00	600
Apr 16, 2025	88.64	89.50	88.50	88.50	88.50	600
Apr 15, 2025	89.70	89.70	88.69	88.69	88.69	600
Apr 14, 2025	86.75	86.75	86.75	86.75	86.75	-
Apr 11, 2025	86.75	86.75	86.75	86.75	86.75	-
Apr 10, 2025	83.94	86.75	83.94	86.75	86.75	1,100
Apr 9, 2025	82.38	82.38	82.38	82.38	82.38	-
Apr 8, 2025	84.00	85.01	82.38	82.38	82.38	7,300
Apr 7, 2025	82.60	83.96	82.60	83.42	83.42	5,400
Apr 4, 2025	86.21	86.21	83.61	83.61	83.61	1,200
Apr 3, 2025	90.00	90.00	89.74	89.75	89.75	2,300
Apr 2, 2025	89.79	89.79	89.79	89.79	89.79	500
Apr 1, 2025	92.06	92.06	92.00	92.00	92.00	400
Mar 31, 2025	92.05	92.36	90.68	92.36	92.36	7,900
Mar 28, 2025	97.00	97.00	97.00	97.00	97.00	1,100
Mar 27, 2025	98.06	98.49	96.00	97.50	97.50	2,000
Mar 26, 2025	99.62	100.14	98.00	98.40	98.40	4,100
Mar 25, 2025	97.95	97.95	97.95	97.95	97.95	5,700
Mar 24, 2025	99.78	99.78	99.78	99.78	99.78	-
Mar 21, 2025	95.01	99.78	95.01	99.78	99.78	1,500
Mar 20, 2025	98.58	99.99	98.58	99.87	99.87	5,300
Mar 19, 2025	100.36	100.36	100.36	100.36	100.36	-
Mar 18, 2025	100.36	100.36	100.36	100.36	100.36	2,500
Mar 17, 2025	97.36	97.36	97.36	97.36	97.36	-
Mar 14, 2025	98.80	98.80	97.36	97.36	97.36	1,700
Mar 13, 2025	95.50	95.50	94.70	95.37	95.37	1,200
Mar 12, 2025	95.59	95.59	95.59	95.59	95.59	-
Mar 11, 2025	96.49	96.49	95.59	95.59	95.59	400
Mar 10, 2025	99.00	99.00	96.95	97.76	97.76	1,000
Mar 7, 2025	100.59	101.00	100.59	101.00	101.00	1,200
Mar 6, 2025	100.34	100.34	99.60	99.60	99.60	800
Mar 5, 2025	100.10	100.10	99.77	100.00	100.00	1,800
Mar 4, 2025	97.22	97.47	96.00	97.47	97.47	2,400
Mar 3, 2025	98.00	98.00	97.19	97.23	97.23	2,300
Feb 28, 2025	97.53	97.53	96.00	96.00	96.00	600
Feb 27, 2025	97.18	98.33	97.18	98.33	98.33	800
Feb 26, 2025	98.76	99.10	97.40	99.10	99.10	1,200
Feb 25, 2025	98.69	98.69	98.69	98.69	98.69	300
Feb 24, 2025	100.36	100.36	100.34	100.34	100.34	1,600
Feb 21, 2025	100.34	100.34	97.50	97.50	97.50	600
Feb 20, 2025	97.50	97.50	97.50	97.50	97.50	600
Feb 19, 2025	98.70	98.70	98.70	98.70	98.70	700
Feb 18, 2025	98.97	101.52	98.97	101.52	101.52	600
Feb 14, 2025	99.08	99.08	99.08	99.08	99.08	-
Feb 13, 2025	100.99	101.24	99.08	99.08	99.08	500
Feb 12, 2025	98.00	98.00	98.00	98.00	98.00	-
Feb 11, 2025	98.37	98.39	98.00	98.00	98.00	800
Feb 10, 2025	93.67	97.18	93.67	95.82	95.82	3,900
Feb 7, 2025	96.00	96.20	95.50	95.75	95.75	5,300
Feb 6, 2025	97.00	97.00	93.23	96.52	96.52	800
Feb 5, 2025	97.91	97.91	97.00	97.00	97.00	2,300
Feb 4, 2025	95.04	95.04	95.00	95.00	95.00	600
Feb 3, 2025	91.70	91.70	90.50	91.10	91.10	1,100
Jan 31, 2025	96.98	96.98	96.98	96.98	96.98	-
Jan 30, 2025	94.00	97.00	94.00	96.98	96.98	2,700
Jan 29, 2025	93.75	93.75	93.75	93.75	93.75	-
Jan 28, 2025	93.75	93.75	93.75	93.75	93.75	-
Jan 27, 2025	93.75	93.75	93.75	93.75	93.75	400
Jan 24, 2025	93.00	93.97	93.00	93.97	93.97	1,700
Jan 23, 2025	93.45	94.65	92.49	94.65	94.65	1,400
Jan 22, 2025	94.65	94.65	94.65	94.65	94.65	200
Jan 21, 2025	96.08	96.61	96.08	96.61	96.61	1,400
Jan 17, 2025	95.93	95.93	95.93	95.93	95.93	700
Jan 16, 2025	92.67	92.67	92.67	92.67	92.67	500
Jan 15, 2025	92.38	92.38	92.38	92.38	92.38	2,500
Jan 14, 2025	88.66	88.66	88.65	88.65	88.65	500
Jan 13, 2025	91.00	91.00	90.50	90.50	90.50	700
Jan 10, 2025	91.80	91.80	91.80	91.80	91.80	-
Jan 8, 2025	91.80	91.80	91.80	91.80	91.80	-
Jan 7, 2025	91.80	91.80	91.80	91.80	91.80	-
Jan 6, 2025	91.80	91.80	91.80	91.80	91.80	400
Jan 3, 2025	90.40	90.40	89.70	89.70	89.70	1,200
Jan 2, 2025	91.65	91.65	90.39	90.39	90.39	600
Dec 31, 2024	93.50	93.50	92.50	92.50	92.50	400
Dec 30, 2024	92.00	92.00	92.00	92.00	92.00	300
Dec 27, 2024	90.94	90.94	90.94	90.94	90.94	500
Dec 26, 2024	92.54	92.54	92.54	92.54	92.54	400
Dec 24, 2024	91.99	91.99	91.99	91.99	91.99	-
Dec 23, 2024	91.70	91.99	91.70	91.99	91.99	1,400
Dec 20, 2024	91.80	92.10	91.43	92.10	92.10	800
Dec 19, 2024	92.90	92.90	92.90	92.90	92.90	-
Dec 18, 2024	94.59	94.59	92.90	92.90	92.90	22,800
Dec 17, 2024	92.78	92.80	92.78	92.80	92.80	300
Dec 16, 2024	93.07	95.60	93.07	95.60	95.60	1,300
Dec 13, 2024	98.76	98.76	98.76	98.76	98.76	-
Dec 12, 2024	98.76	98.76	98.76	98.76	98.76	200
Dec 11, 2024	98.79	98.79	98.00	98.00	98.00	12,900
Dec 10, 2024	99.00	99.00	99.00	99.00	99.00	1,400
Dec 9, 2024	100.32	100.32	100.31	100.31	100.31	700
Dec 6, 2024	100.05	100.05	100.05	100.05	100.05	300
Dec 5, 2024	99.01	99.01	99.01	99.01	99.01	700
Dec 4, 2024	99.78	99.78	99.78	99.78	99.78	-
Dec 3, 2024	99.78	99.78	99.78	99.78	99.78	-
Dec 2, 2024	99.78	99.78	99.78	99.78	99.78	-
Nov 29, 2024	99.78	99.78	99.78	99.78	99.78	400
Nov 27, 2024	98.61	98.61	98.61	98.61	98.61	900
Nov 26, 2024	98.01	98.01	96.96	96.96	96.96	800
Nov 25, 2024	102.78	102.78	102.78	102.78	102.78	300
Nov 22, 2024	98.71	98.71	98.71	98.71	98.71	-
Nov 21, 2024	98.71	98.71	98.71	98.71	98.71	200
Nov 20, 2024	98.50	98.50	98.50	98.50	98.50	300
Nov 19, 2024	100.85	100.85	100.85	100.85	100.85	400
Nov 18, 2024	99.00	99.00	99.00	99.00	99.00	-
Nov 15, 2024	99.00	99.00	99.00	99.00	99.00	2,100
Nov 14, 2024	101.10	101.10	101.10	101.10	101.10	-
Nov 13, 2024	101.10	101.10	101.10	101.10	101.10	-
Nov 12, 2024	100.40	101.10	98.71	101.10	101.10	800
Nov 11, 2024	103.40	103.40	101.81	101.81	101.81	200
Nov 8, 2024	101.50	101.50	101.50	101.50	101.50	-
Nov 7, 2024	100.80	101.50	100.80	101.50	101.50	1,300
Nov 6, 2024	100.40	100.40	100.40	100.40	100.40	1,300
Nov 5, 2024	105.60	105.60	105.60	105.60	105.60	-
Nov 4, 2024	105.60	105.60	105.60	105.60	105.60	-
Nov 1, 2024	105.60	105.60	105.60	105.60	105.60	-
Oct 31, 2024	105.60	105.60	105.60	105.60	105.60	-
Oct 30, 2024	106.25	106.25	105.60	105.60	105.60	2,500
Oct 29, 2024	107.62	107.62	107.62	107.62	107.62	-
Oct 28, 2024	107.62	107.62	107.62	107.62	107.62	-
Oct 25, 2024	107.62	107.62	107.62	107.62	107.62	-
Oct 24, 2024	107.62	107.62	107.62	107.62	107.62	300
Oct 23, 2024	107.00	107.00	107.00	107.00	107.00	-
Oct 22, 2024	107.00	107.00	107.00	107.00	107.00	-
Oct 21, 2024	107.00	107.00	107.00	107.00	107.00	-
Oct 18, 2024	107.00	107.00	107.00	107.00	107.00	300
Oct 17, 2024	107.00	107.00	107.00	107.00	107.00	400
Oct 16, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 15, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 14, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 11, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 10, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 9, 2024	105.00	105.00	105.00	105.00	105.00	-
Oct 8, 2024	105.00	105.00	105.00	105.00	105.00	1,400
Oct 7, 2024	105.97	105.97	105.00	105.00	105.00	2,400
Oct 4, 2024	106.70	106.70	106.70	106.70	106.70	-
Oct 3, 2024	106.70	106.70	106.70	106.70	106.70	2,400
Oct 2, 2024	106.70	106.70	106.70	106.70	106.70	1,100
Oct 1, 2024	106.70	106.70	106.70	106.70	106.70	100
Sep 30, 2024	106.70	106.70	106.70	106.70	106.70	5,200
Sep 27, 2024	109.53	109.53	109.53	109.53	109.53	-
Sep 26, 2024	109.53	109.53	109.53	109.53	109.53	-
Sep 25, 2024	111.00	111.00	109.53	109.53	109.53	1,000
Sep 24, 2024	109.32	109.32	109.32	109.32	109.32	-
Sep 23, 2024	109.32	109.32	109.32	109.32	109.32	-
Sep 20, 2024	109.32	109.32	109.32	109.32	109.32	5,800
Sep 19, 2024	108.39	108.39	108.39	108.39	108.39	4,600
Sep 18, 2024	108.39	108.39	108.39	108.39	108.39	-
Sep 17, 2024	108.39	108.39	108.39	108.39	108.39	-
Sep 16, 2024	108.39	108.39	108.39	108.39	108.39	-
Sep 13, 2024	108.83	108.83	108.39	108.39	108.39	300
Sep 12, 2024	105.85	105.85	105.85	105.85	105.85	-
Sep 11, 2024	105.85	105.85	105.85	105.85	105.85	-
Sep 10, 2024	108.10	108.10	105.85	105.85	105.85	3,100
Sep 9, 2024	107.95	107.95	107.95	107.95	107.95	100
Sep 6, 2024	106.45	107.95	106.45	107.95	107.95	8,000
Sep 5, 2024	110.89	110.89	110.89	110.89	110.89	2,000
Sep 4, 2024	110.89	110.89	110.89	110.89	110.89	-
Sep 3, 2024	110.89	110.89	110.89	110.89	110.89	-
Aug 30, 2024	110.89	110.89	110.89	110.89	110.89	1,100
Aug 29, 2024	110.50	110.50	110.50	110.50	110.50	-
Aug 28, 2024	110.50	110.50	110.50	110.50	110.50	-
Aug 27, 2024	110.54	110.54	110.50	110.50	110.50	200
Aug 26, 2024	109.25	109.25	109.25	109.25	109.25	-
Aug 23, 2024	109.25	109.25	109.25	109.25	109.25	400
Aug 22, 2024	106.51	107.44	106.51	107.44	107.44	600
Aug 21, 2024	105.99	105.99	105.99	105.99	105.99	100
Aug 20, 2024	105.99	105.99	105.99	105.99	105.99	1,100
Aug 19, 2024	104.95	104.95	104.95	104.95	104.95	100
Aug 16, 2024	104.95	104.95	104.95	104.95	104.95	500
Aug 15, 2024	101.00	101.00	101.00	101.00	101.00	-
Aug 14, 2024	101.00	101.00	101.00	101.00	101.00	-
Aug 13, 2024	101.00	101.00	101.00	101.00	101.00	1,000
Aug 12, 2024	96.25	101.25	96.25	101.25	101.25	1,300
Aug 9, 2024	99.00	99.00	99.00	99.00	99.00	300
Aug 8, 2024	98.79	98.79	98.79	98.79	98.79	200
Aug 7, 2024	100.50	100.50	100.50	100.50	100.50	900
Aug 6, 2024	97.15	97.15	97.15	97.15	97.15	1,000
Aug 5, 2024	96.93	98.00	96.93	98.00	98.00	900
Aug 2, 2024	100.00	100.00	98.60	98.60	98.60	600
Aug 1, 2024	101.00	101.00	101.00	101.00	101.00	-
Jul 31, 2024	101.00	101.00	101.00	101.00	101.00	-
Jul 30, 2024	101.00	101.00	101.00	101.00	101.00	-
Jul 29, 2024	100.04	101.00	100.00	101.00	101.00	600
Jul 26, 2024	101.23	101.23	101.23	101.23	101.23	100
Jul 25, 2024	100.00	101.00	100.00	101.00	101.00	900
Jul 24, 2024	103.80	105.48	103.00	103.00	103.00	2,600
Jul 23, 2024	103.91	103.91	103.89	103.90	103.90	3,100
Jul 22, 2024	105.05	105.60	105.05	105.60	105.60	4,900
Jul 19, 2024	105.61	105.65	105.61	105.65	105.65	1,400
Jul 18, 2024	106.38	106.38	106.38	106.38	106.38	300
Jul 17, 2024	106.58	106.58	106.10	106.10	106.10	900
Jul 16, 2024	102.73	107.56	102.69	107.56	107.56	1,000
Jul 15, 2024	106.50	106.50	106.50	106.50	106.50	400
Jul 12, 2024	105.65	105.65	105.65	105.65	105.65	-
Jul 11, 2024	105.65	105.65	105.65	105.65	105.65	-
Jul 10, 2024	105.65	105.65	105.65	105.65	105.65	800
Jul 9, 2024	104.52	104.52	104.52	104.52	104.52	600
Jul 8, 2024	105.65	105.65	105.65	105.65	105.65	900
Jul 5, 2024	105.65	105.65	105.65	105.65	105.65	-
Jul 3, 2024	105.05	105.65	105.05	105.65	105.65	800
Jul 2, 2024	105.05	105.05	105.05	105.05	105.05	-
Jul 1, 2024	105.05	105.05	105.05	105.05	105.05	300
Jun 28, 2024	105.20	105.20	104.20	104.20	104.20	600
Jun 27, 2024	105.60	105.60	102.69	102.69	102.69	900
Jun 26, 2024	103.00	103.00	103.00	103.00	103.00	300
Jun 25, 2024	103.00	103.00	103.00	103.00	103.00	-
Jun 24, 2024	103.00	103.00	103.00	103.00	103.00	300
Jun 21, 2024	103.22	103.22	102.87	103.00	103.00	300
Jun 20, 2024	102.66	102.66	102.66	102.66	102.66	200
Jun 18, 2024	102.66	102.66	102.66	102.66	102.66	600
Jun 17, 2024	102.66	102.66	102.66	102.66	102.66	-
Jun 14, 2024	105.19	105.19	102.66	102.66	102.66	700
Jun 13, 2024	107.00	107.00	105.22	105.22	105.22	2,700
Jun 12, 2024	109.00	109.30	107.04	107.05	107.05	1,500
Jun 11, 2024	106.50	106.50	104.99	106.10	106.10	2,600
Jun 10, 2024	107.25	108.00	106.50	106.50	106.50	2,700
Jun 7, 2024	108.74	108.74	108.74	108.74	108.74	-
Jun 6, 2024	108.74	108.74	108.74	108.74	108.74	1,800
Jun 5, 2024	107.50	107.50	107.50	107.50	107.50	-
Jun 4, 2024	109.30	109.30	106.78	107.50	107.50	1,800
Jun 3, 2024	110.00	110.00	108.83	108.83	108.83	2,700
May 31, 2024	110.90	110.90	110.90	110.90	110.90	700
May 30, 2024	0.497 Dividend
May 30, 2024	110.90	110.90	110.90	110.90	110.90	-
May 29, 2024	110.71	110.90	110.71	110.90	110.40	5,600
May 28, 2024	114.00	114.00	108.46	109.22	108.73	1,500
May 24, 2024	114.04	114.04	114.04	114.04	113.53	500
May 23, 2024	114.05	114.05	114.05	114.05	113.54	500
May 22, 2024	114.92	114.92	114.92	114.92	114.40	-
May 21, 2024	113.00	114.92	111.25	114.92	114.40	2,600
May 20, 2024	113.60	114.20	113.00	113.00	112.49	1,600
May 17, 2024	112.50	114.07	112.20	113.25	112.74	3,800
May 16, 2024	113.67	113.67	111.25	111.25	110.75	700
May 15, 2024	112.86	112.94	112.00	112.00	111.50	7,800
May 14, 2024	112.25	112.25	112.25	112.25	111.75	-
May 13, 2024	112.25	112.25	112.25	112.25	111.75	400
May 10, 2024	110.75	110.75	110.75	110.75	110.25	-
May 9, 2024	108.98	110.75	108.98	110.75	110.25	400
May 8, 2024	110.05	110.05	110.05	110.05	109.56	200
May 7, 2024	110.50	110.50	109.25	109.25	108.76	300
May 6, 2024	111.31	111.31	111.31	111.31	110.81	-
May 3, 2024	111.31	111.31	111.31	111.31	110.81	10,100
May 2, 2024	110.75	110.75	109.00	109.00	108.51	7,300

OSK Oshkosh Corporation

86.69

+3.50%

AGCO AGCO Corporation

93.40

+10.10%

CNH CNH Industrial N.V.

12.41

+7.26%

PCAR PACCAR Inc

89.78

-0.48%

CAT Caterpillar Inc.

313.96

+1.52%

Try again.