Milan - Delayed Quote EUR

iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.MI)

75.72 0.00 (0.00%)
At close: January 3 at 5:04:45 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FLEU Franklin FTSE Eurozone ETF
24.46
+2.61%
 
GXG Global X MSCI Colombia ETF
23.85
+2.62%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.89
+1.06%
 
THD iShares MSCI Thailand ETF
59.63
+1.14%
 
RING iShares MSCI Global Gold Miners ETF
29.00
+1.26%
 
ILF iShares Latin America 40 ETF
21.48
+1.13%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.76
+1.30%
 
BBP Virtus LifeSci Biotech Products ETF
61.51
+0.72%
 
EWW iShares MSCI Mexico ETF
48.56
+1.15%
 
IXC iShares Global Energy ETF
39.41
+1.03%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.06
+1.04%
 
XLE The Energy Select Sector SPDR Fund
87.94
+1.00%
 
SMIN iShares MSCI India Small-Cap ETF
76.19
+1.10%
 
FENY Fidelity MSCI Energy Index ETF
24.53
+0.99%
 
ECH iShares MSCI Chile ETF
25.14
+0.92%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.40
+1.00%
 
VDE Vanguard Energy Index Fund ETF Shares
124.55
+0.93%
 
RINF ProShares Inflation Expectations ETF
33.29
+0.98%
 
INEQ Columbia International Equity Income ETF
29.72
+0.90%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.56
+0.90%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.62
+0.86%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.00
-0.70%
 
CNYA iShares MSCI China A ETF
27.00
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.92
+0.75%
 
GOEX Global X Gold Explorers ETF
30.35
+0.76%
 
EWL iShares MSCI Switzerland ETF
46.87
+0.75%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.80
+0.79%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
29.98
+0.67%
 
PPH VanEck Pharmaceutical ETF
87.06
+0.62%
 
NANR SPDR S&P North American Natural Resources ETF
52.36
+0.59%
 
DBC Invesco DB Commodity Index Tracking Fund
21.62
+0.46%
 
GLD SPDR Gold Shares
244.56
+0.56%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.14
+0.56%
 
FHLC Fidelity MSCI Health Care Index ETF
66.51
+0.56%
 
IAU iShares Gold Trust
50.01
+0.54%
 
IYH iShares U.S. Healthcare ETF
59.20
+0.54%
 
XLV The Health Care Select Sector SPDR Fund
139.71
+0.50%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.18
-0.89%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.57
+0.55%
 
USCI United States Commodity Index Fund, LP
67.13
+0.55%
 
IAK iShares U.S. Insurance ETF
125.38
+0.48%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.12
+0.35%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.75
+0.08%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.61
+0.41%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.34
+0.31%
 
FEZ SPDR EURO STOXX 50 ETF
49.32
+0.31%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.07
+0.09%
 
AUSF Global X Adaptive U.S. Factor ETF
42.13
+0.28%
 
FXZ First Trust Materials AlphaDEX Fund
57.33
+0.26%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.28
+0.20%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.17
+0.26%
 
FXU First Trust Utilities AlphaDEX Fund
38.26
+0.21%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
114.22
+0.19%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.30
+0.05%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.09
+0.17%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.23%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.51
+0.21%
 
IBD Inspire Corporate Bond ETF
23.40
+0.04%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
169.82
-0.24%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.08%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.85
+0.11%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.00
+0.10%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.13
+0.20%
 
WLDR Affinity World Leaders Equity ETF
29.87
-0.87%
 
EWM iShares MSCI Malaysia ETF
24.27
+0.12%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.35
-0.25%
 
EPI WisdomTree India Earnings Fund
45.08
+0.04%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.79
+0.03%
 
FLJH Franklin FTSE Japan Hedged ETF
31.47
+0.07%
 
DIVB iShares Core Dividend ETF
47.50
+0.06%
 
FLBL Franklin Senior Loan ETF
24.33
+0.06%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.62
+0.14%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.33
0.00%
 
VNLA Janus Henderson Short Duration Income ETF
48.91
+0.02%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.36
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.02%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.42
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.93
+0.04%
 
FTSD Franklin Short Duration U.S. Government ETF
90.33
+0.04%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.95
+0.12%
 
IHI iShares U.S. Medical Devices ETF
59.51
+0.05%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
0.00%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.78
+0.15%
 
IGRO iShares International Dividend Growth ETF
68.35
-0.01%
 
RAAX VanEck Real Assets ETF
28.47
+0.52%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.96
-0.08%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.75
+0.02%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.22
+0.12%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.26
+0.03%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.34
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.62
0.00%
 
VWID Virtus WMC International Dividend ETF
26.95
+0.27%
 
TOK iShares MSCI Kokusai ETF
116.77
-0.92%
 
DWAT Arrow DWA Tactical: Macro ETF
11.59
-1.11%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.41
-0.02%
 
CBON VanEck China Bond ETF
21.96
-0.05%
 
GMF SPDR S&P Emerging Asia Pacific ETF
115.36
-0.60%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
0.00%