GOEX Global X Gold Explorers ETF

31.00

+1.87%

 

RING iShares MSCI Global Gold Miners ETF

29.40

+1.38%

 

ATMP Barclays ETN+ Select MLP ETN

29.17

+0.86%

 

IHI iShares U.S. Medical Devices ETF

60.28

+1.29%

 

RINF ProShares Inflation Expectations ETF

33.29

+0.98%

 

ITB iShares U.S. Home Construction ETF

102.15

+0.55%

 

ENFR Alerian Energy Infrastructure ETF

31.85

+0.47%

 

ECH iShares MSCI Chile ETF

25.25

+0.44%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.04

+0.42%

 

IBD Inspire Corporate Bond ETF

23.49

+0.38%

 

USAI Pacer American Energy Independence ETF

40.85

+0.78%

 

XHB SPDR S&P Homebuilders ETF

103.53

+0.26%

 

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

36.69

+0.29%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

 

FCA First Trust China AlphaDEX Fund

19.43

+0.26%

 

PPA Invesco Aerospace & Defense ETF

114.41

+0.23%

 

VRP Invesco Variable Rate Preferred ETF

24.20

+0.19%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.01

+0.17%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.79

-0.09%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.25

+0.17%

 

JMOM JPMorgan U.S. Momentum Factor ETF

59.11

+0.16%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.41

+0.13%

 

SCHP Schwab U.S. TIPS ETF

25.77

+0.13%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.73

+0.11%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.72

+0.11%

 

YLD Principal Active High Yield ETF

19.26

+0.21%

 

RTH VanEck Retail ETF

226.01

+0.10%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.96

+0.08%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.39

+0.09%

 

XLV The Health Care Select Sector SPDR Fund

139.83

+0.09%

 

IYH iShares U.S. Healthcare ETF

59.25

+0.08%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.76

+0.05%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.69

+0.07%

 

GLD SPDR Gold Shares

244.78

+0.09%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.14

+0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.49

+0.08%

 

IAU iShares Gold Trust

50.06

+0.10%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.06%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.89

+0.05%

 

REZ iShares Residential and Multisector Real Estate ETF

79.03

+0.05%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.01

+0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.17

+0.04%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

+0.05%

 

LGOV First Trust Long Duration Opportunities ETF

20.62

0.00%

 

XSMO Invesco S&P SmallCap Momentum ETF

65.90

+0.05%

 

FHLC Fidelity MSCI Health Care Index ETF

66.54

+0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.97

+0.04%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.68

+0.05%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.14

+0.04%

 

GRNB VanEck Green Bond ETF

23.66

+0.04%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.35

+0.04%

 

VWID Virtus WMC International Dividend ETF

26.77

-0.44%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.23

+0.05%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.50

+0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.87

+0.03%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.77

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.42

+0.03%

 

TOK iShares MSCI Kokusai ETF

116.80

+0.03%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.61

+0.02%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.19

+0.00%

 

FLBL Franklin Senior Loan ETF

24.34

+0.02%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.29

-0.01%

 

PULS PGIM Ultra Short Bond ETF

49.60

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.93

0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.18

+0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.02%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.82

+0.03%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.17

+0.01%

 

NEAR iShares Short Duration Bond Active ETF

50.49

+0.01%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

141.06

-0.44%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.14

+0.01%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.40

+0.00%

 

VNLA Janus Henderson Short Duration Income ETF

48.91

+0.00%

 

FOVL iShares Focused Value Factor ETF

70.14

-0.23%

 

SURE AdvisorShares Insider Advantage ETF

116.54

-0.69%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.73

0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.97

0.00%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.91

-0.00%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.69

+0.03%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.64

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.47

0.00%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.86

-0.00%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.74

-0.01%

 

LMBS First Trust Low Duration Opportunities ETF

48.45

-0.01%

 

USTB VictoryShares Short-Term Bond ETF

50.15

-0.01%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.33

-0.02%

 

KORP American Century Diversified Corporate Bond ETF

45.64

-0.06%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.33

-0.02%

 

FLHY Franklin High Yield Corporate ETF

23.90

0.00%

 

XLB The Materials Select Sector SPDR Fund

83.66

-0.05%

 

IDMO Invesco S&P International Developed Momentum ETF

40.91

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.74

-0.02%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.93

-0.03%

 

FTLS First Trust Long/Short Equity ETF

66.56

-0.13%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.92

-0.28%

 

FTSD Franklin Short Duration U.S. Government ETF

90.30

-0.03%

 

JPIB JPMorgan International Bond Opportunities ETF

47.30

-0.04%