OTC Markets OTCPK - Delayed Quote USD

EXPERT AI SPA (EXSPF)

Compare
1.6600
0.0000
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20251.35001.49001.35001.66001.6600300
Jan 13, 20251.66001.66001.66001.66001.6600-
Jan 10, 20251.66001.66001.66001.66001.6600-
Jan 8, 20251.66001.66001.66001.66001.6600-
Jan 7, 20251.66001.66001.66001.66001.6600-
Jan 6, 20251.66001.66001.66001.66001.6600-
Jan 3, 20251.66001.66001.66001.66001.6600-
Jan 2, 20251.66001.66001.66001.66001.6600-
Dec 31, 20241.66001.66001.66001.66001.6600-
Dec 30, 20241.66001.66001.66001.66001.6600-
Dec 27, 20241.66001.66001.66001.66001.6600-
Dec 26, 20241.66001.66001.66001.66001.6600-
Dec 24, 20241.66001.66001.66001.66001.6600-
Dec 23, 20241.66001.66001.66001.66001.6600-
Dec 20, 20241.66001.66001.66001.66001.6600-
Dec 19, 20241.66001.66001.66001.66001.6600-
Dec 18, 20241.66001.66001.66001.66001.6600-
Dec 17, 20241.66001.66001.66001.66001.6600-
Dec 16, 20241.66001.66001.66001.66001.6600-
Dec 13, 20241.66001.66001.66001.66001.6600-
Dec 12, 20241.66001.66001.66001.66001.6600-
Dec 11, 20241.66001.66001.66001.66001.6600-
Dec 10, 20241.66001.66001.66001.66001.6600-
Dec 9, 20241.66001.66001.66001.66001.6600-
Dec 6, 20241.66001.66001.66001.66001.6600-
Dec 5, 20241.66001.66001.66001.66001.6600-
Dec 4, 20241.66001.66001.66001.66001.6600-
Dec 3, 20241.66001.66001.66001.66001.6600-
Dec 2, 20241.66001.66001.66001.66001.6600-
Nov 29, 20241.66001.66001.66001.66001.6600-
Nov 27, 20241.66001.66001.66001.66001.6600-
Nov 26, 20241.66001.66001.66001.66001.6600-
Nov 25, 20241.66001.66001.66001.66001.6600-
Nov 22, 20241.66001.66001.66001.66001.6600-
Nov 21, 20241.66001.66001.66001.66001.6600-
Nov 20, 20241.66001.66001.66001.66001.6600-
Nov 19, 20241.66001.66001.66001.66001.6600-
Nov 18, 20241.66001.66001.66001.66001.6600-
Nov 15, 20241.66001.66001.66001.66001.6600-
Nov 14, 20241.66001.66001.66001.66001.6600-
Nov 13, 20241.66001.66001.66001.66001.6600-
Nov 12, 20241.66001.66001.66001.66001.6600-
Nov 11, 20241.66001.66001.66001.66001.6600-
Nov 8, 20241.66001.66001.66001.66001.6600-
Nov 7, 20241.66001.66001.66001.66001.6600-
Nov 6, 20241.66001.66001.66001.66001.6600-
Nov 5, 20241.66001.66001.66001.66001.6600-
Nov 4, 20241.66001.66001.66001.66001.6600-
Nov 1, 20241.66001.66001.66001.66001.6600-
Oct 31, 20241.66001.66001.66001.66001.6600-
Oct 30, 20241.66001.66001.66001.66001.6600-
Oct 29, 20241.66001.66001.66001.66001.6600-
Oct 28, 20241.66001.66001.66001.66001.6600-
Oct 25, 20241.66001.66001.66001.66001.6600-
Oct 24, 20241.66001.66001.66001.66001.6600-
Oct 23, 20241.66001.66001.66001.66001.6600-
Oct 22, 20241.66001.66001.66001.66001.6600-
Oct 21, 20241.66001.66001.66001.66001.6600-
Oct 18, 20241.66001.66001.66001.66001.6600-
Oct 17, 20241.66001.66001.66001.66001.6600-
Oct 16, 20241.66001.66001.66001.66001.6600-
Oct 15, 20241.66001.66001.66001.66001.6600-
Oct 14, 20241.66001.66001.66001.66001.6600-
Oct 11, 20241.66001.66001.66001.66001.6600-
Oct 10, 20241.66001.66001.66001.66001.6600-
Oct 9, 20241.66001.66001.66001.66001.6600-
Oct 8, 20241.66001.66001.66001.66001.6600-
Oct 7, 20241.66001.66001.66001.66001.6600-
Oct 4, 20241.66001.66001.66001.66001.6600-
Oct 3, 20241.66001.66001.66001.66001.6600-
Oct 2, 20241.66001.66001.66001.66001.6600-
Oct 1, 20241.66001.66001.66001.66001.6600-
Sep 30, 20241.66001.66001.66001.66001.6600-
Sep 27, 20241.66001.66001.66001.66001.6600-
Sep 26, 20241.66001.66001.66001.66001.6600-
Sep 25, 20241.66001.66001.66001.66001.6600-
Sep 24, 20241.66001.66001.66001.66001.6600-
Sep 23, 20241.66001.66001.66001.66001.6600-
Sep 20, 20241.66001.66001.66001.66001.6600-
Sep 19, 20241.66001.66001.66001.66001.6600-
Sep 18, 20241.66001.66001.66001.66001.6600-
Sep 17, 20241.66001.66001.66001.66001.6600-
Sep 16, 20241.66001.66001.66001.66001.6600-
Sep 13, 20241.66001.66001.66001.66001.6600-
Sep 12, 20241.66001.66001.66001.66001.6600-
Sep 11, 20241.66001.66001.66001.66001.6600-
Sep 10, 20241.66001.66001.66001.66001.6600-
Sep 9, 20241.66001.66001.66001.66001.6600-
Sep 6, 20241.66001.66001.66001.66001.6600-
Sep 5, 20241.66001.66001.66001.66001.6600-
Sep 4, 20241.66001.66001.66001.66001.6600-
Sep 3, 20241.66001.66001.66001.66001.6600-
Aug 30, 20241.66001.66001.66001.66001.6600-
Aug 29, 20241.66001.66001.66001.66001.6600-
Aug 28, 20241.66001.66001.66001.66001.660032,000
Aug 27, 20241.23001.23001.23001.23001.2300-
Aug 26, 20241.23001.23001.23001.23001.2300-
Aug 23, 20241.23001.23001.23001.23001.2300-
Aug 22, 20241.23001.23001.23001.23001.2300-
Aug 21, 20241.23001.23001.23001.23001.2300-
Aug 20, 20241.23001.23001.23001.23001.2300-
Aug 19, 20241.23001.23001.23001.23001.2300-
Aug 16, 20241.23001.23001.23001.23001.2300-
Aug 15, 20241.23001.23001.23001.23001.2300-
Aug 14, 20241.23001.23001.23001.23001.2300-
Aug 13, 20241.23001.23001.23001.23001.2300-
Aug 12, 20241.23001.23001.23001.23001.2300-
Aug 9, 20241.23001.23001.23001.23001.2300-
Aug 8, 20241.23001.23001.23001.23001.2300-
Aug 7, 20241.23001.23001.23001.23001.2300-
Aug 6, 20241.23001.23001.23001.23001.2300-
Aug 5, 20241.23001.23001.23001.23001.2300-
Aug 2, 20241.23001.23001.23001.23001.2300-
Aug 1, 20241.23001.23001.23001.23001.2300-
Jul 31, 20241.23001.23001.23001.23001.2300-
Jul 30, 20241.23001.23001.23001.23001.2300-
Jul 29, 20241.23001.23001.23001.23001.2300-
Jul 26, 20241.23001.23001.23001.23001.2300-
Jul 25, 20241.23001.23001.23001.23001.2300-
Jul 24, 20241.23001.23001.23001.23001.2300-
Jul 23, 20241.23001.23001.23001.23001.2300-
Jul 22, 20241.23001.23001.23001.23001.2300-
Jul 19, 20241.23001.23001.23001.23001.2300-
Jul 18, 20241.23001.23001.23001.23001.2300-
Jul 17, 20241.23001.23001.23001.23001.2300-
Jul 16, 20241.23001.23001.23001.23001.2300350
Jul 15, 20241.49001.49001.49001.49001.4900-
Jul 12, 20241.49001.49001.49001.49001.4900-
Jul 11, 20241.49001.49001.49001.49001.4900-
Jul 10, 20241.49001.49001.49001.49001.4900-
Jul 9, 20241.37001.49001.35001.49001.4900650
Jul 8, 20241.30501.30501.30501.30501.3050-
Jul 5, 20241.30501.30501.30501.30501.3050-
Jul 3, 20241.30501.30501.30501.30501.3050-
Jul 2, 20241.30501.30501.30501.30501.3050-
Jul 1, 20241.30501.30501.30501.30501.3050-
Jun 28, 20241.30501.30501.30501.30501.30505,000
Jun 27, 20241.23001.23001.23001.23001.2300-
Jun 26, 20241.23001.23001.23001.23001.2300-
Jun 25, 20241.23001.23001.23001.23001.2300-
Jun 24, 20241.23001.23001.23001.23001.2300-
Jun 21, 20241.23001.23001.23001.23001.2300-
Jun 20, 20241.23001.23001.23001.23001.2300-
Jun 18, 20241.23001.23001.23001.23001.2300-
Jun 17, 20241.23001.23001.23001.23001.2300-
Jun 14, 20241.23001.23001.23001.23001.2300-
Jun 13, 20241.23001.23001.23001.23001.2300-
Jun 12, 20241.23001.23001.23001.23001.2300-
Jun 11, 20241.23001.23001.23001.23001.2300-
Jun 10, 20241.23001.23001.23001.23001.2300-
Jun 7, 20241.23001.23001.23001.23001.2300-
Jun 6, 20241.23001.23001.23001.23001.2300150
Jun 5, 20241.30001.30001.30001.30001.3000-
Jun 4, 20241.30001.30001.30001.30001.3000-
Jun 3, 20241.30001.30001.30001.30001.3000-
May 31, 20241.30001.30001.30001.30001.3000-
May 30, 20241.30001.30001.30001.30001.3000-
May 29, 20241.30001.30001.30001.30001.3000-
May 28, 20241.30001.30001.30001.30001.3000-
May 24, 20241.30001.30001.30001.30001.3000-
May 23, 20241.30001.30001.30001.30001.3000-
May 22, 20241.30001.30001.30001.30001.3000-
May 21, 20241.30001.30001.30001.30001.3000-
May 20, 20241.30001.30001.30001.30001.3000108
May 17, 20241.30001.30001.30001.30001.3000-
May 16, 20241.30001.30001.30001.30001.3000-
May 15, 20241.30001.30001.30001.30001.3000-
May 14, 20241.30001.30001.30001.30001.3000-
May 13, 20241.30001.30001.30001.30001.3000-
May 10, 20241.30001.30001.30001.30001.3000-
May 9, 20241.30001.30001.30001.30001.3000-
May 8, 20241.30001.30001.30001.30001.3000-
May 7, 20241.30001.30001.30001.30001.3000-
May 6, 20241.30001.30001.30001.30001.3000300
May 3, 20241.65001.65001.65001.65001.6500-
May 2, 20241.65001.65001.65001.65001.6500-
May 1, 20241.65001.65001.65001.65001.6500-
Apr 30, 20241.65001.65001.65001.65001.6500-
Apr 29, 20241.65001.65001.65001.65001.6500-
Apr 26, 20241.65001.65001.65001.65001.6500-
Apr 25, 20241.65001.65001.65001.65001.6500-
Apr 24, 20241.65001.65001.65001.65001.6500-
Apr 23, 20241.65001.65001.65001.65001.6500-
Apr 22, 20241.65001.65001.65001.65001.6500-
Apr 19, 20241.65001.65001.65001.65001.6500-
Apr 18, 20241.65001.65001.65001.65001.6500-
Apr 17, 20241.65001.65001.65001.65001.6500-
Apr 16, 20241.65001.65001.65001.65001.6500-
Apr 15, 20241.65001.65001.65001.65001.6500-
Apr 12, 20241.65001.65001.65001.65001.6500-
Apr 11, 20241.65001.65001.65001.65001.6500-
Apr 10, 20241.65001.65001.65001.65001.6500-
Apr 9, 20241.65001.65001.65001.65001.6500-
Apr 8, 20241.65001.65001.65001.65001.6500-
Apr 5, 20241.65001.65001.65001.65001.6500-
Apr 4, 20241.65001.65001.65001.65001.6500-
Apr 3, 20241.65001.65001.65001.65001.6500-
Apr 2, 20241.65001.65001.65001.65001.6500-
Apr 1, 20241.65001.65001.65001.65001.6500-
Mar 28, 20241.65001.65001.65001.65001.6500-
Mar 27, 20241.65001.65001.65001.65001.6500100
Mar 26, 20241.79001.79001.79001.79001.7900100
Mar 25, 20241.42001.42001.42001.42001.4200-
Mar 22, 20241.42001.42001.42001.42001.4200-
Mar 21, 20241.42001.42001.42001.42001.4200-
Mar 20, 20241.42001.42001.42001.42001.4200-
Mar 19, 20241.42001.42001.42001.42001.4200-
Mar 18, 20241.42001.42001.42001.42001.4200-
Mar 15, 20241.42001.42001.42001.42001.4200-
Mar 14, 20241.42001.42001.42001.42001.4200-
Mar 13, 20241.42001.42001.42001.42001.4200-
Mar 12, 20241.42001.42001.42001.42001.4200-
Mar 11, 20241.42001.42001.42001.42001.4200-
Mar 8, 20241.42001.42001.42001.42001.4200-
Mar 7, 20241.42001.42001.42001.42001.4200-
Mar 6, 20241.42001.42001.42001.42001.4200-
Mar 5, 20241.42001.42001.42001.42001.4200-
Mar 4, 20241.42001.42001.42001.42001.4200-
Mar 1, 20241.42001.42001.42001.42001.4200-
Feb 29, 20241.42001.42001.42001.42001.4200-
Feb 28, 20241.42001.42001.42001.42001.4200-
Feb 27, 20241.42001.42001.42001.42001.4200-
Feb 26, 20241.42001.42001.42001.42001.420010,400
Feb 23, 20241.35001.35001.35001.35001.3500-
Feb 22, 20241.35001.35001.35001.35001.35007,500
Feb 21, 20241.27001.27001.27001.27001.27007,500
Feb 20, 20242.75002.75002.75002.75002.7500-
Feb 16, 20242.75002.75002.75002.75002.7500-
Feb 15, 20242.75002.75002.75002.75002.7500-
Feb 14, 20242.75002.75002.75002.75002.7500-
Feb 13, 20242.75002.75002.75002.75002.7500-
Feb 12, 20242.75002.75002.75002.75002.7500-
Feb 9, 20242.75002.75002.75002.75002.7500-
Feb 8, 20242.75002.75002.75002.75002.7500-
Feb 7, 20242.75002.75002.75002.75002.7500-
Feb 6, 20242.75002.75002.75002.75002.7500-
Feb 5, 20242.75002.75002.75002.75002.7500-
Feb 2, 20242.75002.75002.75002.75002.7500-
Feb 1, 20242.75002.75002.75002.75002.7500-
Jan 31, 20242.75002.75002.75002.75002.7500-
Jan 30, 20242.75002.75002.75002.75002.7500-
Jan 29, 20242.75002.75002.75002.75002.7500-
Jan 26, 20242.75002.75002.75002.75002.7500-
Jan 25, 20242.75002.75002.75002.75002.7500-
Jan 24, 20242.75002.75002.75002.75002.7500-
Jan 23, 20242.75002.75002.75002.75002.7500-
Jan 22, 20242.75002.75002.75002.75002.7500-
Jan 19, 20242.75002.75002.75002.75002.7500-
Jan 18, 20242.75002.75002.75002.75002.7500-
Jan 17, 20242.75002.75002.75002.75002.7500-
Jan 16, 20242.75002.75002.75002.75002.7500-

Related Tickers

ADCOF Adcore Inc.
0.2155
-0.83%
 
AWRE Aware, Inc.
1.6668
+2.89%
 
INVU Investview, Inc.
0.0265
-5.02%
 
BCAN Femto Technologies Inc.
4.3000
+2.38%
 
PET Wag! Group Co.
0.2650
-5.32%
 
APPF AppFolio, Inc.
251.05
+1.81%
 
BNZI Banzai International, Inc.
1.3300
-2.93%
 
ILLR Triller Group Inc.
2.3800
-6.67%
 
MSTR MicroStrategy Incorporated
359.70
+5.12%
 
SOUN SoundHound AI, Inc.
13.99
+9.38%