0.1200
0.0000
(0.00%)
As of 1:05:24 PM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 348,762 |
Jan 16, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 74,600 |
Jan 15, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 223,600 |
Jan 14, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 70,500 |
Jan 13, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 220,400 |
Jan 10, 2025 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 131,300 |
Jan 9, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 693,900 |
Jan 8, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 671,500 |
Jan 7, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 683,900 |
Jan 6, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 926,800 |
Jan 3, 2025 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 676,200 |
Jan 2, 2025 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 0.1450 | 704,800 |
Dec 31, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 863,700 |
Dec 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 364,900 |
Dec 27, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 353,900 |
Dec 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 19,300 |
Dec 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 224,300 |
Dec 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 205,100 |
Dec 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 263,200 |
Dec 18, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 0.1350 | 123,200 |
Dec 17, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 566,500 |
Dec 16, 2024 | 0.1400 | 0.1430 | 0.1350 | 0.1350 | 0.1350 | 134,300 |
Dec 13, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 334,900 |
Dec 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 327,000 |
Dec 11, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 536,100 |
Dec 10, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 389,700 |
Dec 9, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 367,000 |
Dec 6, 2024 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 0.1600 | 563,200 |
Dec 5, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 176,200 |
Dec 4, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 204,500 |
Dec 3, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 290,500 |
Dec 2, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 0.1550 | 205,400 |
Nov 29, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 0.1600 | 303,600 |
Nov 28, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 396,500 |
Nov 27, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 0.1600 | 685,300 |
Nov 26, 2024 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 448,900 |
Nov 25, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 264,000 |
Nov 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1750 | 0.1750 | 353,300 |
Nov 21, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 0.1700 | 207,500 |
Nov 20, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 391,300 |
Nov 19, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 233,100 |
Nov 18, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1650 | 0.1650 | 607,900 |
Nov 15, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 0.1800 | 1,555,500 |
Nov 14, 2024 | 0.2200 | 0.2300 | 0.1830 | 0.2000 | 0.2000 | 1,310,900 |
Nov 13, 2024 | 0.3100 | 0.3100 | 0.2400 | 0.2450 | 0.2450 | 1,312,700 |
Nov 12, 2024 | 0.2500 | 0.3050 | 0.2400 | 0.2750 | 0.2750 | 1,810,700 |
Nov 11, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 646,000 |
Nov 8, 2024 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 0.2500 | 1,524,900 |
Nov 7, 2024 | 0.1900 | 0.2400 | 0.1800 | 0.2350 | 0.2350 | 2,202,400 |
Nov 6, 2024 | 0.1600 | 0.1800 | 0.1450 | 0.1800 | 0.1800 | 1,521,300 |
Nov 5, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 0.1450 | 557,100 |
Nov 4, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 1,067,900 |
Nov 1, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 0.1250 | 933,200 |
Oct 31, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 677,900 |
Oct 30, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 1,039,000 |
Oct 29, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 0.1300 | 1,067,300 |
Oct 28, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 0.1450 | 618,600 |
Oct 25, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 1,356,600 |
Oct 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 711,500 |
Oct 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 0.1550 | 423,500 |
Oct 22, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 1,003,900 |
Oct 21, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 1,271,900 |
Oct 18, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 679,800 |
Oct 17, 2024 | 0.1900 | 0.1930 | 0.1650 | 0.1700 | 0.1700 | 821,200 |
Oct 16, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1930 | 0.1930 | 392,900 |
Oct 15, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 474,900 |
Oct 11, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 0.2000 | 456,600 |
Oct 10, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 403,600 |
Oct 9, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 0.2100 | 508,100 |
Oct 8, 2024 | 0.2250 | 0.2300 | 0.1900 | 0.2000 | 0.2000 | 729,800 |
Oct 7, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 420,600 |
Oct 4, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 294,400 |
Oct 3, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 548,300 |
Oct 2, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 357,400 |
Oct 1, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 0.2700 | 492,700 |
Sep 30, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 0.2850 | 121,700 |
Sep 27, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 347,000 |
Sep 26, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 0.3150 | 1,596,800 |
Sep 25, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2730 | 0.2730 | 128,900 |
Sep 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2730 | 0.2730 | 219,400 |
Sep 23, 2024 | 0.2750 | 0.2750 | 0.2630 | 0.2700 | 0.2700 | 175,500 |
Sep 20, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 309,800 |
Sep 19, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 196,000 |
Sep 18, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 212,100 |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 428,300 |
Sep 16, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 120,500 |
Sep 13, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 0.3100 | 286,400 |
Sep 12, 2024 | 0.3250 | 0.3400 | 0.2900 | 0.3100 | 0.3100 | 309,300 |
Sep 11, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 123,800 |
Sep 10, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 86,500 |
Sep 9, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 184,000 |
Sep 6, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 174,400 |
Sep 5, 2024 | 0.3250 | 0.3350 | 0.2750 | 0.3100 | 0.3100 | 328,300 |
Sep 4, 2024 | 0.3950 | 0.4150 | 0.3800 | 0.4100 | 0.4100 | 215,000 |
Sep 3, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 81,300 |
Aug 30, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.4100 | 0.4100 | 196,500 |
Aug 29, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 118,000 |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 0.4250 | 57,800 |
Aug 27, 2024 | 0.4050 | 0.4650 | 0.3700 | 0.4400 | 0.4400 | 239,000 |
Aug 26, 2024 | 0.3500 | 0.4200 | 0.3400 | 0.4000 | 0.4000 | 269,400 |
Aug 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 78,400 |
Aug 22, 2024 | 0.3550 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 375,100 |
Aug 21, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3250 | 0.3250 | 372,200 |
Aug 20, 2024 | 0.2700 | 0.3000 | 0.2400 | 0.2900 | 0.2900 | 638,500 |
Aug 19, 2024 | 0.3150 | 0.3150 | 0.2500 | 0.2650 | 0.2650 | 528,000 |
Aug 16, 2024 | 0.3200 | 0.3450 | 0.2750 | 0.2900 | 0.2900 | 536,300 |
Aug 15, 2024 | 0.4950 | 0.4950 | 0.2300 | 0.3200 | 0.3200 | 3,548,900 |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 42,700 |
Aug 13, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 80,600 |
Aug 12, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 68,000 |
Aug 9, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 55,300 |
Aug 8, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 28,600 |
Aug 7, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 0.5200 | 130,200 |
Aug 6, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 71,700 |
Aug 2, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 106,200 |
Aug 1, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | 70,900 |
Jul 31, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | 0.5400 | 84,300 |
Jul 30, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 96,400 |
Jul 29, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 32,600 |
Jul 26, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 122,300 |
Jul 25, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 66,400 |
Jul 24, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 0.5400 | 90,400 |
Jul 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 33,400 |
Jul 22, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 0.5800 | 23,700 |
Jul 19, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 24,600 |
Jul 18, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 59,300 |
Jul 17, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 142,500 |
Jul 16, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 0.5900 | 109,000 |
Jul 15, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5200 | 0.5200 | 118,900 |
Jul 12, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 142,400 |
Jul 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 499,500 |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 237,300 |
Jul 9, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 200,700 |
Jul 8, 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5400 | 0.5400 | 106,600 |
Jul 5, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 192,600 |
Jul 4, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 0.5300 | 105,300 |
Jul 3, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | 0.6000 | 63,900 |
Jul 2, 2024 | 0.6600 | 0.6800 | 0.5900 | 0.6000 | 0.6000 | 238,700 |
Jun 28, 2024 | 0.7400 | 0.7700 | 0.6250 | 0.6300 | 0.6300 | 823,500 |
Jun 27, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 0.5900 | 227,800 |
Jun 26, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 60,200 |
Jun 25, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 74,300 |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 0.4850 | 149,100 |
Jun 21, 2024 | 0.5200 | 0.5300 | 0.4850 | 0.5100 | 0.5100 | 146,600 |
Jun 20, 2024 | 0.4950 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 248,300 |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 89,700 |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 0.4850 | 88,000 |
Jun 17, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5100 | 0.5100 | 209,300 |
Jun 14, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | 0.5000 | 392,200 |
Jun 13, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5000 | 0.5000 | 724,700 |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 407,900 |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | 0.5300 | 284,100 |
Jun 10, 2024 | 0.6100 | 0.6700 | 0.5400 | 0.5600 | 0.5600 | 405,400 |
Jun 7, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 0.6000 | 165,900 |
Jun 6, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 66,600 |
Jun 5, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 57,000 |
Jun 4, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 0.6500 | 107,000 |
Jun 3, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 48,100 |
May 31, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 52,700 |
May 30, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 99,800 |
May 29, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 83,000 |
May 28, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 145,500 |
May 27, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 65,500 |
May 24, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 126,300 |
May 23, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 92,000 |
May 22, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 41,000 |
May 21, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 145,300 |
May 17, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 115,100 |
May 16, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 56,200 |
May 15, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 57,100 |
May 14, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 110,000 |
May 13, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 75,000 |
May 10, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 139,500 |
May 9, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 195,100 |
May 8, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 38,900 |
May 7, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 50,200 |
May 6, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 35,200 |
May 3, 2024 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | 0.6800 | 532,800 |
May 2, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 9,500 |
May 1, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 97,900 |
Apr 30, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 76,000 |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 0.7500 | 95,700 |
Apr 26, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 33,700 |
Apr 25, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 91,700 |
Apr 24, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 81,500 |
Apr 23, 2024 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | 0.7100 | 98,400 |
Apr 22, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 0.6500 | 123,800 |
Apr 19, 2024 | 0.6600 | 0.6900 | 0.6200 | 0.6500 | 0.6500 | 166,600 |
Apr 18, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 0.6800 | 116,700 |
Apr 17, 2024 | 0.7200 | 0.7400 | 0.6500 | 0.6600 | 0.6600 | 180,400 |
Apr 16, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 208,800 |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.6400 | 0.6600 | 0.6600 | 331,700 |
Apr 12, 2024 | 0.7700 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 458,300 |
Apr 11, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 133,900 |
Apr 10, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 116,500 |
Apr 9, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8400 | 0.8400 | 316,400 |
Apr 8, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.8900 | 0.8900 | 163,900 |
Apr 5, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 104,400 |
Apr 4, 2024 | 0.8800 | 0.8900 | 0.8100 | 0.8300 | 0.8300 | 137,100 |
Apr 3, 2024 | 0.8400 | 0.8800 | 0.7900 | 0.8700 | 0.8700 | 172,200 |
Apr 2, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 179,100 |
Apr 1, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8900 | 0.8900 | 249,700 |
Mar 28, 2024 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | 0.9300 | 490,600 |
Mar 27, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 0.7900 | 316,200 |
Mar 26, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 228,900 |
Mar 25, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 137,100 |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 75,000 |
Mar 21, 2024 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 208,600 |
Mar 20, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 147,900 |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 199,700 |
Mar 18, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 109,200 |
Mar 15, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 226,400 |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 246,600 |
Mar 13, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 109,700 |
Mar 12, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 89,800 |
Mar 11, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 0.8200 | 178,600 |
Mar 8, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 86,300 |
Mar 7, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 116,500 |
Mar 6, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 183,300 |
Mar 5, 2024 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 0.8000 | 283,400 |
Mar 4, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 0.8200 | 98,600 |
Mar 1, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 0.8400 | 190,700 |
Feb 29, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 172,800 |
Feb 28, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 190,800 |
Feb 27, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 165,300 |
Feb 26, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 0.7700 | 132,300 |
Feb 23, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 315,600 |
Feb 22, 2024 | 0.8400 | 0.8800 | 0.8350 | 0.8400 | 0.8400 | 194,400 |
Feb 21, 2024 | 0.8700 | 0.8800 | 0.8250 | 0.8300 | 0.8300 | 165,400 |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 113,300 |
Feb 16, 2024 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 0.8900 | 150,500 |
Feb 15, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 33,300 |
Feb 14, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 90,600 |
Feb 13, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 167,400 |
Feb 12, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | 0.9000 | 112,600 |
Feb 9, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 58,600 |
Feb 8, 2024 | 0.8000 | 0.9000 | 0.7700 | 0.8800 | 0.8800 | 291,600 |
Feb 7, 2024 | 0.8500 | 0.8900 | 0.8100 | 0.8100 | 0.8100 | 350,300 |
Feb 6, 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 168,200 |
Feb 5, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | 0.9000 | 249,600 |
Feb 2, 2024 | 0.8500 | 0.9600 | 0.8400 | 0.9500 | 0.9500 | 257,900 |
Feb 1, 2024 | 0.9200 | 0.9400 | 0.8400 | 0.8800 | 0.8800 | 511,000 |
Jan 31, 2024 | 1.0500 | 1.0500 | 0.8800 | 0.9300 | 0.9300 | 619,200 |
Jan 30, 2024 | 1.0500 | 1.0600 | 0.9900 | 1.0100 | 1.0100 | 470,600 |
Jan 29, 2024 | 1.1800 | 1.2100 | 1.0900 | 1.1100 | 1.1100 | 237,100 |
Jan 26, 2024 | 1.0700 | 1.1900 | 1.0700 | 1.1800 | 1.1800 | 141,500 |
Jan 25, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 69,500 |
Jan 24, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 101,600 |
Jan 23, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 109,100 |
Jan 22, 2024 | 1.0000 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 189,400 |
Jan 19, 2024 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | 1.0400 | 156,200 |
Jan 18, 2024 | 1.0400 | 1.0400 | 0.9300 | 0.9700 | 0.9700 | 429,200 |
Jan 17, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 136,500 |
Related Tickers
BES.V Braille Energy Systems Inc.
0.0650
0.00%
LPS.V Legend Power Systems Inc.
0.2150
+2.38%
NHHH.V FuelPositive Corporation
0.0300
-14.29%
ENR Energizer Holdings, Inc.
35.57
+0.79%
IKA.L Ilika plc
20.50
0.00%
EGT.V Eguana Technologies Inc.
0.0150
0.00%
IPWR Ideal Power Inc.
7.76
-0.79%
HMM-A.TO Hammond Manufacturing Company Limited
9.59
-2.24%
NVX NOVONIX Limited
1.7450
+1.45%
HPS-A.TO Hammond Power Solutions Inc.
115.10
+0.25%