54.48
-1.11
(-2.00%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 2,930 |
| Jan 16, 2025 | 55.59 | 56.00 | 55.59 | 55.59 | 55.59 | 1,388 |
| Jan 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 728 |
| Jan 14, 2025 | 57.87 | 58.15 | 57.87 | 57.87 | 57.87 | 1,729 |
| Jan 13, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 64 |
| Jan 10, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 336 |
| Jan 9, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 32 |
| Jan 8, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 28 |
| Jan 7, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | 546 |
| Jan 6, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3,441 |
| Jan 3, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 99 |
| Jan 2, 2025 | 70.64 | 70.64 | 67.88 | 67.88 | 67.88 | 43,638 |
| Jan 1, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 4,756 |
| Dec 31, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 9,899 |
| Dec 30, 2024 | 66.00 | 66.58 | 66.00 | 66.58 | 66.58 | 9,584 |