NasdaqGS - Delayed Quote USD
Exponent, Inc. (EXPO)
77.41
+0.55
+(0.72%)
At close: June 6 at 4:00:01 PM EDT
77.41
0.00
(0.00%)
After hours: June 6 at 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO250620C00080000 | 5/15/2025 2:58 PM | 80 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 59.86% |
| EXPO250620C00085000 | 5/23/2025 10:59 AM | 85 | 0.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 54 | 87.87% |
| EXPO250620C00090000 | 5/23/2025 9:56 AM | 90 | 0.15 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 36 | 52.25% |
| EXPO250620C00095000 | 2/7/2025 1:32 PM | 95 | 3.80 | 0.65 | 5.50 | 0.00 | 0.00% | 1 | 1 | 145.07% |
| EXPO250620C00100000 | 1/24/2025 10:59 AM | 100 | 4.09 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 148.49% |
| EXPO250620C00120000 | 10/21/2024 3:34 PM | 120 | 7.75 | 0.05 | 4.90 | 0.00 | 0.00% | - | 2 | 207.86% |
| EXPO250620C00125000 | 10/28/2024 9:37 AM | 125 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 217.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO250620P00060000 | 10/28/2024 9:38 AM | 60 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 163.53% |
| EXPO250620P00065000 | 5/5/2025 11:16 AM | 65 | 0.70 | 0.00 | 0.20 | 0.00 | 0.00% | - | 4 | 51.56% |
| EXPO250620P00070000 | 5/14/2025 1:20 PM | 70 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 30 | 95.75% |
| EXPO250620P00075000 | 6/2/2025 3:21 PM | 75 | 1.40 | 0.65 | 1.35 | 0.00 | 0.00% | 38 | 79 | 41.19% |
| EXPO250620P00080000 | 5/19/2025 10:41 AM | 80 | 3.00 | 1.15 | 5.90 | 0.00 | 0.00% | 1 | 2 | 75.78% |
| EXPO250620P00085000 | 6/4/2025 11:01 AM | 85 | 7.10 | 5.50 | 8.50 | 0.00 | 0.00% | 2 | 34 | 56.64% |
| EXPO250620P00090000 | 6/6/2025 10:54 AM | 90 | 12.20 | 10.60 | 14.60 | 6.10 | 100.00% | 1 | 1 | 102.54% |
| EXPO250620P00100000 | 4/15/2025 12:27 PM | 100 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MTRX Matrix Service Company
12.46
+1.30%
MYRG MYR Group Inc.
165.57
+0.63%
ACA Arcosa, Inc.
89.54
+0.70%
ORN Orion Group Holdings, Inc.
9.20
+6.24%
VATE INNOVATE Corp.
5.75
+1.59%
NVEE NV5 Global, Inc.
22.22
+0.36%
GVA Granite Construction Incorporated
91.91
+1.38%
KBR KBR, Inc.
53.57
+2.35%
ECG Everus Construction Group, Inc.
61.19
+1.31%
PRIM Primoris Services Corporation
75.92
+3.03%