Mexico - Delayed Quote MXN

Expedia Group, Inc. (EXPE.MX)

3,239.00
0.00
(0.00%)
At close: May 15 at 8:27:50 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 20, 20253,239.003,239.003,239.003,239.003,239.00-
May 19, 20253,239.003,239.003,239.003,239.003,239.00-
May 16, 20253,239.003,239.003,239.003,239.003,239.00-
May 15, 20253,239.003,239.003,239.003,239.003,239.006
May 14, 20253,306.503,306.503,285.003,285.003,285.00816
May 13, 20253,302.003,302.003,302.003,302.003,302.001,028
May 12, 20253,041.373,041.373,041.373,041.373,041.37-
May 9, 20253,049.373,049.373,041.373,041.373,041.373,050
May 8, 20253,266.003,266.003,266.003,266.003,266.00-
May 7, 20253,266.003,266.003,266.003,266.003,266.001,030
May 6, 20253,245.003,245.003,245.003,245.003,245.0010
May 5, 20253,245.003,245.003,245.003,245.003,245.0011
May 2, 20253,140.003,140.003,140.003,140.003,140.001,601
Apr 30, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 29, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 28, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 25, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 24, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 23, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 22, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 21, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 16, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 15, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 14, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 11, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 10, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 9, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 8, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 7, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 4, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 3, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 2, 20253,356.003,356.003,356.003,356.003,356.00-
Apr 1, 20253,356.003,356.003,356.003,356.003,356.0079
Mar 31, 20253,555.003,555.003,555.003,555.003,555.00-
Mar 28, 20253,555.003,555.003,555.003,555.003,555.00-
Mar 27, 20253,555.003,555.003,555.003,555.003,555.00-
Mar 26, 20253,555.003,555.003,555.003,555.003,555.00-
Mar 25, 20253,555.003,555.003,555.003,555.003,555.00138
Mar 24, 20253,495.003,495.003,495.003,495.003,495.00-
Mar 21, 20253,495.003,495.003,495.003,495.003,495.00-
Mar 20, 20253,495.003,495.003,495.003,495.003,495.00-
Mar 19, 20253,309.003,495.003,309.003,495.003,495.00210
Mar 18, 20253,309.003,309.003,309.003,309.003,309.0043
Mar 14, 20253,310.003,310.003,310.003,310.003,310.00-
Mar 13, 20253,310.003,310.003,310.003,310.003,310.00-
Mar 12, 20253,310.003,310.003,310.003,310.003,310.00-
Mar 11, 20253,310.003,310.003,310.003,310.003,310.0013
Mar 10, 20253,605.003,605.003,605.003,605.003,605.0030
Mar 7, 20253,910.003,910.003,910.003,910.003,910.00-
Mar 6, 2025 7.716316 Dividend
Mar 6, 20253,910.003,910.003,910.003,910.003,910.00-
Mar 5, 20253,910.003,910.003,910.003,910.003,909.606
Mar 4, 20254,112.694,112.694,112.694,112.694,112.27-
Mar 3, 20254,112.694,112.694,112.694,112.694,112.276
Feb 28, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 27, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 26, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 25, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 24, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 21, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 20, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 19, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 18, 20254,112.694,112.694,112.694,112.694,112.275
Feb 17, 20254,112.694,112.694,112.694,112.694,112.27-
Feb 14, 20254,113.614,113.614,112.694,112.694,112.2719
Feb 13, 20254,086.004,086.004,086.004,086.004,085.58-
Feb 12, 20254,086.004,086.004,086.004,086.004,085.5816
Feb 11, 20254,086.134,086.134,086.134,086.134,085.71-
Feb 10, 20254,086.134,086.134,086.134,086.134,085.71-
Feb 7, 20254,102.794,130.004,044.004,086.134,085.711,250
Feb 6, 20253,515.003,566.783,515.003,566.783,566.4227
Feb 5, 20253,442.383,515.003,442.383,513.003,512.64192
Feb 4, 20253,442.383,442.383,442.383,442.383,442.031,204
Jan 31, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 30, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 29, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 28, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 27, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 24, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 23, 20253,731.003,731.003,731.003,731.003,730.62-
Jan 22, 20253,731.003,731.003,731.003,731.003,730.6271
Jan 21, 20253,731.003,731.003,731.003,731.003,730.6278
Jan 20, 20253,850.003,850.003,850.003,850.003,849.61-
Jan 17, 20253,850.003,850.003,850.003,850.003,849.6110
Jan 16, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 15, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 14, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 13, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 10, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 9, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 8, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 7, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 6, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 3, 20253,669.003,669.003,669.003,669.003,668.62-
Jan 2, 20253,669.003,669.003,669.003,669.003,668.62-
Dec 31, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 30, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 27, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 26, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 24, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 23, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 20, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 19, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 18, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 17, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 16, 20243,669.003,669.003,669.003,669.003,668.62-
Dec 13, 20243,669.003,669.003,669.003,669.003,668.6220
Dec 11, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 10, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 9, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 6, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 5, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 4, 20243,761.003,761.003,761.003,761.003,760.62-
Dec 3, 20243,761.003,761.003,761.003,761.003,760.626
Dec 2, 20243,850.003,850.003,850.003,850.003,849.616
Nov 29, 20243,850.003,850.003,850.003,850.003,849.61-
Nov 28, 20243,850.003,850.003,850.003,850.003,849.61-
Nov 27, 20243,850.003,850.003,850.003,850.003,849.61-
Nov 26, 20243,850.003,850.003,850.003,850.003,849.6132
Nov 25, 20243,705.003,705.003,705.003,705.003,704.62-
Nov 22, 20243,705.003,705.003,705.003,705.003,704.62-
Nov 21, 20243,705.003,705.003,705.003,705.003,704.6242
Nov 20, 20243,580.003,580.003,580.003,580.003,579.63-
Nov 19, 20243,580.003,580.003,580.003,580.003,579.6342
Nov 15, 20243,715.003,715.003,715.003,715.003,714.62-
Nov 14, 20243,715.003,715.003,715.003,715.003,714.6220
Nov 13, 20243,618.363,618.363,618.363,618.363,617.99-
Nov 12, 20243,618.363,618.363,618.363,618.363,617.99-
Nov 11, 20243,618.363,618.363,618.363,618.363,617.99-
Nov 8, 20243,723.003,742.223,618.363,618.363,617.99723
Nov 7, 20243,425.063,425.063,425.063,425.063,424.714,400
Nov 6, 20243,512.203,512.203,512.203,512.203,511.84713
Nov 5, 20243,303.003,334.953,303.003,334.953,334.612,695
Nov 4, 20243,314.993,314.993,314.993,314.993,314.65-
Nov 1, 20243,314.993,314.993,314.993,314.993,314.65-
Oct 31, 20243,314.993,314.993,314.993,314.993,314.6513
Oct 30, 20243,150.003,150.003,150.003,150.003,149.68-
Oct 29, 20243,150.003,150.003,150.003,150.003,149.68-
Oct 28, 20243,150.003,150.003,150.003,150.003,149.68-
Oct 25, 20243,250.003,250.003,150.003,150.003,149.68147
Oct 24, 20243,237.003,237.003,237.003,237.003,236.67-
Oct 23, 20243,237.003,237.003,237.003,237.003,236.67-
Oct 22, 20243,237.003,237.003,237.003,237.003,236.67-
Oct 21, 20243,237.003,237.003,237.003,237.003,236.67-
Oct 18, 20243,237.003,237.003,237.003,237.003,236.6711
Oct 17, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 16, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 15, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 14, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 11, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 10, 20242,965.422,965.422,965.422,965.422,965.12-
Oct 9, 20242,965.422,965.422,965.422,965.422,965.121,700
Oct 8, 20242,918.502,918.502,918.502,918.502,918.20-
Oct 7, 20242,865.912,918.502,865.912,918.502,918.2046
Oct 4, 20242,856.342,856.342,856.342,856.342,856.05-
Oct 3, 20242,856.342,856.342,856.342,856.342,856.05-
Oct 2, 20242,897.992,897.992,856.342,856.342,856.051,408
Sep 30, 20242,879.002,879.002,879.002,879.002,878.71-
Sep 27, 20242,879.002,879.002,879.002,879.002,878.71-
Sep 26, 20242,879.002,879.002,879.002,879.002,878.7176
Sep 25, 20242,863.172,863.172,793.812,793.812,793.52188
Sep 24, 20242,721.002,721.002,721.002,721.002,720.72-
Sep 23, 20242,721.002,721.002,721.002,721.002,720.725
Sep 20, 20242,755.002,755.002,755.002,755.002,754.72-
Sep 19, 20242,755.002,755.002,755.002,755.002,754.721,490
Sep 18, 20242,630.002,630.002,630.002,630.002,629.73-
Sep 17, 20242,630.002,630.002,630.002,630.002,629.73-
Sep 13, 20242,630.002,630.002,630.002,630.002,629.73-
Sep 12, 20242,630.002,630.002,630.002,630.002,629.73-
Sep 11, 20242,630.002,630.002,630.002,630.002,629.73-
Sep 10, 20242,630.002,630.002,630.002,630.002,629.73414
Sep 9, 20242,720.002,720.002,720.002,720.002,719.72-
Sep 6, 20242,720.002,720.002,720.002,720.002,719.72-
Sep 5, 20242,720.002,720.002,720.002,720.002,719.72-
Sep 4, 20242,720.002,720.002,720.002,720.002,719.72-
Sep 3, 20242,770.002,770.002,720.002,720.002,719.7220
Sep 2, 20242,737.202,737.202,737.202,737.202,736.92-
Aug 30, 20242,737.202,737.202,737.202,737.202,736.92177
Aug 29, 20242,800.002,809.002,795.002,795.002,794.71108
Aug 28, 20242,740.002,740.002,740.002,740.002,739.7231
Aug 27, 20242,630.002,749.002,630.002,749.002,748.7225
Aug 26, 20242,634.002,634.002,634.002,634.002,633.736
Aug 23, 20242,480.002,480.002,480.002,480.002,479.75-
Aug 22, 20242,480.002,480.002,480.002,480.002,479.75-
Aug 21, 20242,480.002,480.002,480.002,480.002,479.75-
Aug 20, 20242,480.002,480.002,480.002,480.002,479.75-
Aug 19, 20242,476.512,540.002,476.512,480.002,479.7544
Aug 16, 20242,388.012,388.012,388.012,388.012,387.77-
Aug 15, 20242,388.012,388.012,388.012,388.012,387.77-
Aug 14, 20242,388.012,388.012,388.012,388.012,387.777
Aug 13, 20242,442.062,453.002,442.062,453.002,452.75467
Aug 12, 20242,400.002,400.002,400.002,400.002,399.7520
Aug 9, 20242,414.002,420.002,397.002,397.002,396.75114
Aug 8, 20242,235.002,235.002,235.002,235.002,234.7746
Aug 7, 20242,213.002,213.002,213.002,213.002,212.77-
Aug 6, 20242,213.002,213.002,213.002,213.002,212.77-
Aug 5, 20242,213.002,213.002,213.002,213.002,212.77-
Aug 2, 20242,204.002,213.002,202.002,213.002,212.7732
Aug 1, 20242,319.002,319.002,273.002,273.002,272.7722
Jul 31, 20242,370.002,370.002,370.002,370.002,369.7633
Jul 30, 20242,420.002,420.002,420.002,420.002,419.75-
Jul 29, 20242,420.002,420.002,420.002,420.002,419.75-
Jul 26, 20242,420.002,420.002,420.002,420.002,419.75-
Jul 25, 20242,420.002,420.002,420.002,420.002,419.75-
Jul 24, 20242,420.002,420.002,420.002,420.002,419.75-
Jul 23, 20242,419.002,420.002,419.002,420.002,419.75825
Jul 22, 20242,432.002,432.002,432.002,432.002,431.75-
Jul 19, 20242,432.002,432.002,432.002,432.002,431.755
Jul 18, 20242,432.982,432.982,432.982,432.982,432.7339
Jul 17, 20242,431.002,431.002,400.002,400.002,399.75156
Jul 16, 20242,380.002,403.692,380.002,403.692,403.448,891
Jul 15, 20242,350.002,372.102,350.002,372.102,371.86465
Jul 12, 20242,320.002,320.002,320.002,320.002,319.7616
Jul 11, 20242,288.002,289.002,288.002,289.002,288.77176
Jul 10, 20242,316.262,316.262,316.262,316.262,316.02-
Jul 9, 20242,248.892,316.622,248.892,316.262,316.027,567
Jul 8, 20242,244.952,267.002,244.952,267.002,266.77298
Jul 5, 20242,255.002,255.002,255.002,255.002,254.7792
Jul 4, 20242,309.102,309.102,309.102,309.102,308.86-
Jul 3, 20242,309.102,309.102,309.102,309.102,308.86-
Jul 2, 20242,309.102,309.102,309.102,309.102,308.86-
Jul 1, 20242,309.102,309.102,309.102,309.102,308.86-
Jun 28, 20242,309.102,309.102,309.102,309.102,308.866,550
Jun 27, 20242,301.002,301.002,298.002,300.002,299.76174
Jun 26, 20242,358.002,358.002,358.002,358.002,357.76-
Jun 25, 20242,358.002,358.002,358.002,358.002,357.76119
Jun 24, 20242,313.952,313.952,313.952,313.952,313.71-
Jun 21, 20242,313.952,313.952,313.952,313.952,313.71-
Jun 20, 20242,313.952,313.952,313.952,313.952,313.71-
Jun 19, 20242,313.952,313.952,313.952,313.952,313.71-
Jun 18, 20242,314.202,319.992,300.002,313.952,313.714,481
Jun 17, 20242,299.002,299.002,299.002,299.002,298.76122
Jun 14, 20242,284.162,284.162,284.162,284.162,283.938,741
Jun 13, 20242,337.492,337.492,225.312,318.792,318.55132
Jun 12, 20242,290.002,290.002,290.002,290.002,289.7717
Jun 11, 20242,250.002,250.002,250.002,250.002,249.77160
Jun 10, 20242,200.002,200.002,200.002,200.002,199.77-
Jun 7, 20242,200.002,200.002,200.002,200.002,199.7722
Jun 6, 20242,095.002,153.102,093.002,152.402,152.18596
Jun 5, 20242,044.862,044.862,044.862,044.862,044.659
Jun 4, 20242,076.892,076.892,040.002,040.002,039.79200
Jun 3, 20242,011.762,012.002,011.762,012.002,011.79171
May 31, 20241,850.001,850.001,850.001,850.001,849.81-
May 30, 20241,851.011,851.011,850.001,850.001,849.8115
May 29, 20241,868.701,868.701,868.701,868.701,868.5118
May 28, 20241,850.501,850.501,850.501,850.501,850.3120
May 27, 20241,845.001,845.001,845.001,845.001,844.81-
May 24, 20241,850.501,855.001,845.001,845.001,844.81355
May 23, 20241,855.931,855.931,855.931,855.931,855.7422
May 22, 20241,865.001,865.001,855.931,855.931,855.74870
May 21, 20241,875.001,875.001,855.001,856.331,856.1465
May 20, 20241,897.761,897.761,897.761,897.761,897.5717

Related Tickers

0W2Y.IL Booking Holdings Inc.
5,345.41
0.00%
 
ABNB.MX Airbnb, Inc.
2,557.00
-3.77%
 
PCE1.SG Booking Holdings Inc
4,652.00
-1.86%
 
DESP Despegar.com, Corp.
19.50
+0.15%
 
BKNG Booking Holdings Inc.
5,310.68
-1.25%