OPR - Delayed Quote USD
EXPD May 2025 135.000 call (EXPD250516C00135000)
0.4300
0.0000
(0.00%)
As of April 25 at 10:11:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
| Apr 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 11, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 99 |
| Mar 7, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 128 |
| Mar 3, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2 |
| Jan 10, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Dec 2, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 1 |
| Nov 21, 2024 | 3.0100 | 3.0100 | 2.7000 | 2.7000 | 2.7000 | - |
| Nov 19, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Nov 18, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 49 |