Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
EXP Feb 2025 220.000 put (EXP250221P00220000)
0.7100
+0.6300
+(787.50%)
As of 10:34:04 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Feb 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Feb 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 29, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10 |
| Jan 28, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| Jan 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |
| Jan 24, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jan 17, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2 |
| Jan 14, 2025 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1 |