Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

eXoZymes, Inc. (EXOZ)

13.53
+1.74
+(14.76%)
At close: April 23 at 4:00:01 PM EDT
13.53
0.00
(0.00%)
After hours: April 23 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202511.7714.0011.7713.5313.5315,616
Apr 22, 202511.0111.7910.2511.7911.796,300
Apr 21, 202511.4211.4210.4710.4710.475,400
Apr 17, 202511.6511.6510.8410.8410.842,800
Apr 16, 202511.5911.5911.1211.1211.121,300
Apr 15, 202511.0711.7511.0211.7511.752,200
Apr 14, 202512.9412.9411.3911.3911.393,000
Apr 11, 202511.9912.1710.7510.9010.9013,500
Apr 10, 202511.9111.9111.7711.7711.771,200
Apr 9, 202511.5011.5011.2011.3211.324,300
Apr 8, 202510.6510.6510.6510.6510.65-
Apr 7, 202510.0410.6510.0110.6510.654,900
Apr 4, 202510.3110.319.819.959.957,100
Apr 3, 202511.1311.139.8610.4410.446,900
Apr 2, 202510.5311.0710.0510.1210.127,500
Apr 1, 202510.5110.999.9610.6510.657,200
Mar 31, 202510.5011.009.8210.4510.459,400
Mar 28, 202510.0511.169.819.999.9916,500
Mar 27, 202512.3012.309.7510.1310.1342,500
Mar 26, 202512.5814.0012.1612.6112.617,600
Mar 25, 202513.9814.8512.5612.5612.5614,000
Mar 24, 202515.4015.4013.1113.1113.1111,900
Mar 21, 202515.0015.4214.1014.8114.8110,500
Mar 20, 202516.0517.0013.9515.0915.0914,500
Mar 19, 202514.7117.3914.7115.6315.6330,700
Mar 18, 202514.2515.1513.5015.1515.153,500
Mar 17, 202515.6917.4013.5414.2014.2010,400
Mar 14, 202514.3515.5014.3515.3515.351,900
Mar 13, 202514.4814.4814.4814.4814.48-
Mar 12, 202514.6214.6213.3714.4814.483,500
Mar 11, 202513.3014.4313.0014.4314.436,600
Mar 10, 202513.4014.5012.5313.1413.1423,900
Mar 7, 202515.4015.4014.1514.4814.488,600
Mar 6, 202516.0016.0014.1414.4314.438,500
Mar 5, 202517.8917.9115.5016.0816.0819,800
Mar 4, 202516.7518.3915.2517.1017.1019,700
Mar 3, 202517.9819.1416.7516.9116.918,200
Feb 28, 202519.6919.6916.6616.9016.908,700
Feb 27, 202520.3320.3317.3617.4517.4513,400
Feb 26, 202518.9920.8717.5218.2018.204,400
Feb 25, 202517.8117.9917.3517.5317.536,500
Feb 24, 202518.2419.8317.1317.3117.318,600
Feb 21, 202519.1020.4417.5017.7117.7114,600
Feb 20, 202518.8520.6817.3917.3917.3913,200
Feb 19, 202520.8920.8918.5118.6118.617,900
Feb 18, 202521.0621.9918.5219.0219.0225,900
Feb 14, 202519.2822.6319.0019.4219.4218,100
Feb 13, 202516.5123.9916.5119.2819.2849,500
Feb 12, 202516.9919.2915.3117.7117.7134,400
Feb 11, 202515.4517.0015.1716.5016.5012,100
Feb 10, 202516.0016.2315.5015.5015.508,000
Feb 7, 202517.5017.5016.0716.0716.078,500
Feb 6, 202517.5017.7817.1117.5117.517,700
Feb 5, 202517.2317.9216.8417.9017.9010,400
Feb 4, 202518.8318.8316.3817.5017.5038,000
Feb 3, 202517.0018.8715.8118.8318.8312,500
Jan 31, 202517.8518.9916.7616.7616.7625,300
Jan 30, 202514.9019.7814.9017.4017.4079,500
Jan 29, 202513.7617.2113.0015.9115.9140,400
Jan 28, 202513.8014.4812.6214.4214.429,700
Jan 27, 202512.9014.2612.0013.9513.9525,800
Jan 24, 202512.2313.5112.0013.4513.4517,100
Jan 23, 202511.3912.5111.3911.8911.8926,400
Jan 22, 202511.5511.6511.1611.3311.3319,200
Jan 21, 202511.5911.9910.7511.3011.3042,600
Jan 17, 202510.4611.4010.4010.5610.5637,700
Jan 16, 202511.4711.4710.4610.4610.46131,500
Jan 15, 202511.4911.4910.7210.7210.729,600
Jan 14, 202510.8011.0010.7010.9710.976,900
Jan 13, 202511.7512.0010.7611.0011.0039,100
Jan 10, 202511.5111.9711.2511.4011.4011,700
Jan 8, 202511.3113.0010.2012.1012.1046,100
Jan 7, 202513.7415.5312.8013.2713.27117,600
Jan 6, 202514.8815.0113.4814.0014.0049,900
Jan 3, 202514.0015.0212.2214.5814.5818,000
Jan 2, 202517.3117.6013.2814.8114.8140,300
Dec 31, 202417.0018.9613.3516.5016.5056,600
Dec 30, 202420.8023.0015.0016.0516.0585,700
Dec 27, 202420.9822.1219.0920.1120.1147,100
Dec 26, 202419.5021.7119.4920.5220.5229,100
Dec 24, 202419.9019.9019.0119.4819.485,400
Dec 23, 202418.2719.4917.4019.3619.3627,800
Dec 20, 202417.0019.6517.0018.5718.57111,200
Dec 19, 202418.4420.0017.0418.8518.8582,100
Dec 18, 202415.2718.9015.2717.7317.7387,200
Dec 17, 202415.1515.8015.0915.8015.8020,700
Dec 16, 202414.6015.9414.4615.5615.5619,300
Dec 13, 202414.9215.6013.5115.1715.1712,500
Dec 12, 202415.4215.7014.9915.6115.6121,500
Dec 11, 202414.0115.8412.8315.8415.8449,300
Dec 10, 202414.5516.6413.4414.0214.0239,500
Dec 9, 202413.2014.5712.4814.4214.4241,500
Dec 6, 202412.0013.2412.0013.2413.248,400
Dec 5, 202413.4915.7211.2612.3412.3429,900
Dec 4, 202411.3313.3110.8013.3113.3141,200
Dec 3, 202410.9512.2710.6112.2712.277,100
Dec 2, 202412.6012.6010.0010.8510.8537,400
Nov 29, 202413.8313.8312.6012.6012.606,100
Nov 27, 202414.1014.9713.4113.4713.477,100
Nov 26, 202415.1315.9812.5013.8413.8432,400
Nov 25, 202416.0016.5014.4214.8014.8058,300
Nov 22, 202415.0019.3712.8514.9014.90125,000
Nov 21, 202413.5814.5013.5014.5014.5032,100
Nov 20, 202413.5014.1913.0013.1113.1143,200
Nov 19, 202413.9713.9712.5013.0013.0019,400
Nov 18, 202411.3312.0011.1511.3511.3536,300
Nov 15, 202410.8911.3210.0011.1211.1231,700
Nov 14, 20248.9310.438.7510.3610.3656,300
Nov 13, 202411.1012.008.508.658.6557,300

Related Tickers

CUE Cue Biopharma, Inc.
0.8363
+6.85%
 
1OT.F Ovid Therapeutics Inc.
0.1960
-5.77%
 
RXK3.F SELLAS Life Sciences Group, Inc.
1.1760
+8.89%
 
LTI0.F Aptose Biosciences Inc. R
2.0200
+1.00%
 
1VT.MU Viking Therapeutics Inc
22.37
+7.65%
 
GOVXW GeoVax Labs, Inc.
0.0300
-0.33%
 
APTOF Aptose Biosciences Inc.
2.3100
-6.48%
 
CLVLY Clinuvel Pharmaceuticals Limited
7.10
0.00%
 
BINV.ST BioInvent International AB (publ)
29.10
+3.19%
 
WHWK Whitehawk Therapeutics, Inc.
1.5400
0.00%