Cboe UK EUR

Exor N.V. (EXOA.XC)

83.43

-0.25

(-0.30%)

At close: May 6 at 4:28:11 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	83.10	84.05	83.05	83.43	83.43	572
May 2, 2025	83.68	83.68	83.68	83.68	83.68	133
May 1, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 30, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 29, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 28, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 25, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 24, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 23, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 22, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 17, 2025	77.80	77.80	77.80	77.80	77.80	-
Apr 16, 2025	77.80	77.80	77.80	77.80	77.80	18
Apr 15, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 14, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 11, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 10, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 9, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 8, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 7, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 4, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 3, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 2, 2025	90.80	90.80	90.80	90.80	90.80	-
Apr 1, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 31, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 28, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 27, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 26, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 25, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 24, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 21, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 20, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 19, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 18, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 17, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 14, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 13, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 12, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 11, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 10, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 7, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 6, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 5, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 4, 2025	90.80	90.80	90.80	90.80	90.80	-
Mar 3, 2025	90.80	90.80	90.80	90.80	90.80	-
Feb 28, 2025	90.80	90.80	90.80	90.80	90.80	-
Feb 27, 2025	90.80	90.80	90.80	90.80	90.80	19
Feb 26, 2025	94.68	94.68	94.68	94.68	94.68	-
Feb 25, 2025	94.68	94.68	94.68	94.68	94.68	-
Feb 24, 2025	94.68	94.68	94.68	94.68	94.68	-
Feb 21, 2025	94.68	94.68	94.68	94.68	94.68	-
Feb 20, 2025	94.68	94.68	94.68	94.68	94.68	-
Feb 19, 2025	94.68	94.68	94.68	94.68	94.68	99
Feb 18, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 17, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 14, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 13, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 12, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 11, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 10, 2025	92.55	92.55	92.55	92.55	92.55	-
Feb 7, 2025	92.55	92.55	92.55	92.55	92.55	11
Feb 6, 2025	89.85	89.85	89.85	89.85	89.85	-
Feb 5, 2025	89.85	89.85	89.85	89.85	89.85	-
Feb 4, 2025	89.85	89.85	89.85	89.85	89.85	-
Feb 3, 2025	89.85	89.85	89.85	89.85	89.85	-
Jan 31, 2025	89.85	89.85	89.85	89.85	89.85	-
Jan 30, 2025	89.85	89.85	89.85	89.85	89.85	-
Jan 29, 2025	89.85	89.85	89.85	89.85	89.85	12
Jan 28, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 27, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 24, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 23, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 22, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 21, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 20, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 17, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 16, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 15, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 14, 2025	88.25	88.25	88.25	88.25	88.25	-
Jan 13, 2025	88.25	88.25	88.25	88.25	88.25	4
Jan 10, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 9, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 8, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 7, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 6, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 3, 2025	89.90	89.90	89.90	89.90	89.90	-
Jan 2, 2025	89.90	89.90	89.90	89.90	89.90	-
Dec 31, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 30, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 27, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 24, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 23, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 20, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 19, 2024	89.90	89.90	89.90	89.90	89.90	-
Dec 18, 2024	89.28	89.90	89.28	89.90	89.90	236
Dec 17, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 16, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 13, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 12, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 11, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 10, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 9, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 6, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 5, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 4, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 3, 2024	99.75	99.75	99.75	99.75	99.75	-
Dec 2, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 29, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 28, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 27, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 26, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 25, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 22, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 21, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 20, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 19, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 18, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 15, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 14, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 13, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 12, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 11, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 8, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 7, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 6, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 5, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 4, 2024	99.75	99.75	99.75	99.75	99.75	-
Nov 1, 2024	99.75	99.75	99.75	99.75	99.75	-
Oct 31, 2024	99.75	99.75	99.75	99.75	99.75	-
Oct 30, 2024	99.75	99.75	99.75	99.75	99.75	-
Oct 29, 2024	99.75	99.75	99.75	99.75	99.75	12
Oct 28, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 25, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 24, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 23, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 22, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 21, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 18, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 17, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 16, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 15, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 14, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 11, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 10, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 9, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 8, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 7, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 4, 2024	96.22	96.22	96.22	96.22	96.22	-
Oct 3, 2024	96.78	96.78	96.22	96.22	96.22	101
Oct 2, 2024	98.63	98.63	98.63	98.63	98.63	-
Oct 1, 2024	98.63	98.63	98.63	98.63	98.63	-
Sep 30, 2024	98.63	98.63	98.63	98.63	98.63	-
Sep 27, 2024	98.63	98.63	98.63	98.63	98.63	-
Sep 26, 2024	98.63	98.63	98.63	98.63	98.63	-
Sep 25, 2024	98.63	98.63	98.63	98.63	98.63	-
Sep 24, 2024	99.30	99.30	98.20	98.63	98.63	1,499
Sep 23, 2024	97.80	98.35	97.80	98.35	98.35	332
Sep 20, 2024	97.57	97.57	97.57	97.57	97.57	-
Sep 19, 2024	97.57	97.57	97.57	97.57	97.57	-
Sep 18, 2024	97.57	97.57	97.57	97.57	97.57	14
Sep 17, 2024	97.50	97.50	97.50	97.50	97.50	-
Sep 16, 2024	97.50	97.50	97.50	97.50	97.50	110
Sep 13, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 12, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 11, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 10, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 9, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 6, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 5, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 4, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 3, 2024	96.22	96.22	96.22	96.22	96.22	-
Sep 2, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 30, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 29, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 28, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 27, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 23, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 22, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 21, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 20, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 19, 2024	96.22	96.22	96.22	96.22	96.22	-
Aug 16, 2024	95.68	96.22	95.68	96.22	96.22	218
Aug 15, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 14, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 13, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 12, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 9, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 8, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 7, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 6, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 5, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 2, 2024	96.65	96.65	96.65	96.65	96.65	-
Aug 1, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 31, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 30, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 29, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 26, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 25, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 24, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 23, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 22, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 19, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 18, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 17, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 16, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 15, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 12, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 11, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 10, 2024	96.65	96.65	96.65	96.65	96.65	-
Jul 9, 2024	97.05	97.05	96.65	96.65	96.65	18
Jul 8, 2024	98.35	98.35	98.35	98.35	98.35	-
Jul 5, 2024	98.35	98.35	98.35	98.35	98.35	-
Jul 4, 2024	98.35	98.35	98.35	98.35	98.35	-
Jul 3, 2024	98.35	98.35	98.35	98.35	98.35	-
Jul 2, 2024	98.35	98.35	98.35	98.35	98.35	-
Jul 1, 2024	98.35	98.35	98.35	98.35	98.35	-
Jun 28, 2024	98.35	98.35	98.35	98.35	98.35	-
Jun 27, 2024	98.63	98.63	98.35	98.35	98.35	212
Jun 26, 2024	99.28	99.28	99.28	99.28	99.28	-
Jun 25, 2024	99.85	99.85	99.28	99.28	99.28	131
Jun 24, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 21, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 20, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 19, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 18, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 17, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 14, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 13, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 12, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 11, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 10, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 7, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 6, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 5, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 4, 2024	103.40	103.40	103.40	103.40	103.40	-
Jun 3, 2024	103.40	103.40	103.40	103.40	103.40	-
May 31, 2024	103.40	103.40	103.40	103.40	103.40	-
May 30, 2024	0.46 Dividend
May 30, 2024	103.40	103.40	103.40	103.40	103.40	10
May 29, 2024	104.10	104.10	104.10	104.10	103.64	-
May 28, 2024	104.10	104.10	104.10	104.10	103.64	-
May 24, 2024	104.10	104.10	104.10	104.10	103.64	-
May 23, 2024	104.10	104.10	104.10	104.10	103.64	-
May 22, 2024	104.10	104.10	104.10	104.10	103.64	-
May 21, 2024	104.10	104.10	104.10	104.10	103.64	6
May 20, 2024	102.80	102.80	102.80	102.80	102.35	-
May 17, 2024	102.80	102.80	102.80	102.80	102.35	-
May 16, 2024	102.80	102.80	102.80	102.80	102.35	-
May 15, 2024	102.80	102.80	102.80	102.80	102.35	-
May 14, 2024	102.80	102.80	102.80	102.80	102.35	-
May 13, 2024	102.80	102.80	102.80	102.80	102.35	-
May 10, 2024	102.80	102.80	102.80	102.80	102.35	-
May 9, 2024	102.80	102.80	102.80	102.80	102.35	4
May 8, 2024	101.60	101.60	101.60	101.60	101.15	26
May 7, 2024	105.10	105.10	105.10	105.10	104.64	-