OTC Markets OTCPK - Delayed Quote USD

Anything Technologies Media, Inc. (EXMT)

0.0003
+0.0000
+(16.67%)
At close: 1:03:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.00030.00030.00030.00030.000350,300
Jun 5, 20250.00030.00030.00030.00030.00032,168,484
Jun 4, 20250.00030.00040.00030.00040.00042,827,300
Jun 3, 20250.00030.00030.00030.00030.0003386,866
Jun 2, 20250.00030.00030.00030.00030.0003425
May 30, 20250.00030.00030.00030.00030.0003300
May 29, 20250.00030.00040.00030.00030.00033,129,866
May 28, 20250.00030.00040.00030.00030.00032,002,989
May 27, 20250.00030.00040.00030.00030.000330,300
May 23, 20250.00030.00030.00030.00030.0003300
May 22, 20250.00030.00040.00030.00040.0004200,300
May 21, 20250.00030.00040.00030.00030.0003203,335
May 20, 20250.00030.00040.00030.00040.0004270,300
May 19, 20250.00030.00040.00030.00040.0004551,400
May 16, 20250.00030.00030.00030.00030.00031,135,299
May 15, 20250.00030.00040.00030.00030.000313,525,261
May 14, 20250.00030.00030.00030.00030.0003300
May 13, 20250.00030.00030.00030.00030.00031,002,086
May 12, 20250.00030.00030.00030.00030.0003300
May 9, 20250.00030.00040.00030.00030.00031,072,511
May 8, 20250.00030.00040.00030.00030.0003801,300
May 7, 20250.00040.00040.00030.00040.00044,300,800
May 6, 20250.00030.00030.00030.00030.0003104,500
May 5, 20250.00030.00040.00030.00040.00042,159,600
May 2, 20250.00040.00040.00030.00040.0004748,252
May 1, 20250.00030.00040.00030.00040.0004845,300
Apr 30, 20250.00040.00040.00030.00030.00031,044,300
Apr 29, 20250.00030.00030.00030.00030.0003300
Apr 28, 20250.00030.00040.00030.00030.000340,300
Apr 25, 20250.00030.00040.00030.00040.0004640,300
Apr 24, 20250.00030.00030.00030.00030.000322,005
Apr 23, 20250.00030.00030.00030.00030.00031,649,597
Apr 22, 20250.00030.00040.00030.00030.0003125,300
Apr 21, 20250.00030.00040.00030.00040.000416,005,300
Apr 17, 20250.00030.00040.00030.00040.00043,810,300
Apr 16, 20250.00030.00030.00030.00030.0003300
Apr 15, 20250.00030.00040.00030.00040.000410,835,100
Apr 14, 20250.00040.00040.00030.00040.000420,879,100
Apr 11, 20250.00040.00040.00020.00020.0002660,359
Apr 10, 20250.00030.00030.00020.00030.00034,104,133
Apr 9, 20250.00030.00030.00030.00030.0003300
Apr 8, 20250.00020.00030.00020.00030.000354,585
Apr 7, 20250.00030.00030.00030.00030.000325,779
Apr 4, 20250.00030.00030.00030.00030.0003231,302
Apr 3, 20250.00030.00030.00030.00030.0003708,633
Apr 2, 20250.00030.00030.00030.00030.000325,300
Apr 1, 20250.00030.00030.00030.00030.0003300
Mar 31, 20250.00030.00030.00030.00030.0003735,284
Mar 28, 20250.00030.00030.00030.00030.0003631,300
Mar 27, 20250.00030.00030.00030.00030.00032,021,203
Mar 26, 20250.00040.00040.00030.00030.0003105,977,466
Mar 25, 20250.00030.00030.00030.00030.00038,105,086
Mar 24, 20250.00030.00040.00030.00040.0004508,300
Mar 21, 20250.00030.00040.00030.00040.00041,094,161
Mar 20, 20250.00040.00040.00040.00040.0004300
Mar 19, 20250.00040.00040.00030.00040.0004344,800
Mar 18, 20250.00030.00040.00030.00030.00033,472,349
Mar 17, 20250.00040.00040.00040.00040.0004300
Mar 14, 20250.00040.00040.00040.00040.00047,500,000
Mar 13, 20250.00040.00040.00040.00040.000428,047,736
Mar 12, 20250.00040.00040.00040.00040.0004300
Mar 11, 20250.00040.00050.00040.00050.0005508,800
Mar 10, 20250.00040.00050.00040.00050.00053,501,800
Mar 7, 20250.00040.00040.00040.00040.0004300
Mar 6, 20250.00040.00040.00040.00040.0004300
Mar 5, 20250.00040.00040.00040.00040.0004575,300
Mar 4, 20250.00040.00040.00040.00040.0004790,299
Mar 3, 20250.00040.00040.00040.00040.000435,985
Feb 28, 20250.00040.00040.00040.00040.0004190,300
Feb 27, 20250.00040.00040.00040.00040.0004300
Feb 26, 20250.00040.00040.00040.00040.0004217,800
Feb 25, 20250.00040.00050.00040.00040.0004327,300
Feb 24, 20250.00040.00040.00040.00040.00042,086,744
Feb 21, 20250.00040.00040.00040.00040.0004300
Feb 20, 20250.00040.00040.00040.00040.0004300
Feb 19, 20250.00040.00040.00040.00040.00043,515,086
Feb 18, 20250.00040.00040.00040.00040.0004142,800
Feb 14, 20250.00040.00040.00040.00040.00041,155,280
Feb 13, 20250.00040.00040.00040.00040.00044,800,700
Feb 12, 20250.00040.00040.00040.00040.0004960,550
Feb 11, 20250.00040.00040.00040.00040.0004300
Feb 10, 20250.00040.00040.00040.00040.0004183,871
Feb 7, 20250.00040.00040.00040.00040.0004300
Feb 6, 20250.00040.00040.00040.00040.000450,300
Feb 5, 20250.00050.00050.00040.00050.0005110,300
Feb 4, 20250.00040.00050.00040.00050.0005231,000
Feb 3, 20250.00040.00050.00040.00050.00051,190,300
Jan 31, 20250.00050.00050.00050.00050.0005300
Jan 30, 20250.00050.00050.00050.00050.00055,300
Jan 29, 20250.00040.00050.00040.00050.0005139,166
Jan 28, 20250.00050.00050.00050.00050.0005212,805
Jan 27, 20250.00040.00060.00040.00050.00052,143,206
Jan 24, 20250.00040.00050.00040.00050.0005810,008
Jan 23, 20250.00040.00050.00040.00050.0005525,150
Jan 22, 20250.00050.00050.00050.00050.0005456,000
Jan 21, 20250.00050.00050.00050.00050.0005833,633
Jan 17, 20250.00050.00050.00050.00050.00051,009,799
Jan 16, 20250.00050.00060.00050.00060.00063,040,300
Jan 15, 20250.00050.00050.00050.00050.0005310,300
Jan 14, 20250.00050.00050.00050.00050.0005300
Jan 13, 20250.00040.00060.00040.00060.00062,000,600
Jan 10, 20250.00050.00050.00040.00050.00051,806,676
Jan 8, 20250.00040.00040.00040.00040.0004833,633
Jan 7, 20250.00040.00050.00040.00040.00041,410,288
Jan 6, 20250.00050.00050.00050.00050.0005173,068
Jan 3, 20250.00050.00050.00050.00050.0005603,633
Jan 2, 20250.00050.00050.00040.00050.00051,438,646
Dec 31, 20240.00050.00060.00050.00050.0005478,300
Dec 30, 20240.00050.00050.00050.00050.0005100,318
Dec 27, 20240.00050.00060.00050.00050.0005625,272
Dec 26, 20240.00070.00070.00050.00050.0005251,162
Dec 24, 20240.00040.00070.00040.00070.000741,549
Dec 23, 20240.00040.00070.00040.00060.00065,426,848
Dec 20, 20240.00050.00060.00040.00040.0004438,300
Dec 19, 20240.00050.00050.00040.00050.0005231,300
Dec 18, 20240.00060.00070.00050.00050.0005566,805
Dec 17, 20240.00050.00070.00040.00060.0006430,372
Dec 16, 20240.00040.00050.00040.00050.0005100,350
Dec 13, 20240.00060.00060.00040.00040.00048,355,387
Dec 12, 20240.00060.00060.00060.00060.000624,466
Dec 11, 20240.00060.00070.00050.00060.0006987,208
Dec 10, 20240.00070.00070.00060.00070.0007530,300
Dec 9, 20240.00060.00070.00060.00070.00071,333,389
Dec 6, 20240.00050.00070.00050.00070.00071,238,825
Dec 5, 20240.00050.00050.00050.00050.0005362,418
Dec 4, 20240.00050.00050.00050.00050.00053,244,300
Dec 3, 20240.00050.00070.00050.00060.0006444,300
Dec 2, 20240.00040.00070.00040.00070.00079,336,800
Nov 29, 20240.00050.00060.00040.00040.0004787,299
Nov 27, 20240.00040.00060.00040.00060.00062,057,300
Nov 26, 20240.00050.00060.00040.00040.000481,800
Nov 25, 20240.00050.00060.00050.00060.0006999,332
Nov 22, 20240.00040.00040.00040.00040.0004939,827
Nov 21, 20240.00040.00040.00040.00040.0004851,677
Nov 20, 20240.00040.00040.00040.00040.0004129,700
Nov 19, 20240.00040.00040.00040.00040.0004500,300
Nov 18, 20240.00060.00060.00040.00040.00041,335,750
Nov 15, 20240.00060.00060.00050.00060.00063,441,966
Nov 14, 20240.00050.00050.00050.00050.0005300
Nov 13, 20240.00050.00050.00050.00050.000530,350
Nov 12, 20240.00050.00050.00050.00050.0005550,350
Nov 11, 20240.00040.00060.00040.00050.0005310,301
Nov 8, 20240.00050.00060.00050.00060.00062,689,477
Nov 7, 20240.00040.00040.00040.00040.0004600,300
Nov 6, 20240.00040.00040.00040.00040.00046,300
Nov 5, 20240.00040.00040.00040.00040.00041,316
Nov 4, 20240.00040.00040.00040.00040.00042,561,552
Nov 1, 20240.00040.00040.00040.00040.000450,300
Oct 31, 20240.00040.00040.00040.00040.0004300
Oct 30, 20240.00040.00040.00040.00040.00048,800
Oct 29, 20240.00040.00040.00040.00040.00044,600,293
Oct 28, 20240.00050.00050.00040.00040.0004325,665
Oct 25, 20240.00040.00050.00040.00050.00056,909,913
Oct 24, 20240.00050.00050.00040.00050.0005305,300
Oct 23, 20240.00050.00050.00050.00050.00051,010,005
Oct 22, 20240.00050.00060.00040.00050.00053,118,201
Oct 21, 20240.00050.00050.00040.00040.00043,003,632
Oct 18, 20240.00050.00050.00050.00050.0005240,335
Oct 17, 20240.00060.00060.00050.00050.0005110,300
Oct 16, 20240.00050.00050.00050.00050.00051,300
Oct 15, 20240.00060.00060.00050.00050.0005162,300
Oct 14, 20240.00050.00050.00040.00050.00054,830,252
Oct 11, 20240.00050.00050.00040.00050.00057,772,792
Oct 10, 20240.00040.00040.00040.00040.0004300
Oct 9, 20240.00040.00040.00040.00040.00041,360,727
Oct 8, 20240.00050.00050.00040.00040.00049,850,300
Oct 7, 20240.00040.00050.00040.00050.00051,000,300
Oct 4, 20240.00040.00050.00040.00050.00054,600,375
Oct 3, 20240.00040.00040.00040.00040.000428,077
Oct 2, 20240.00040.00040.00040.00040.00045,000,300
Oct 1, 20240.00050.00050.00050.00050.00056,734,499
Sep 30, 20240.00050.00050.00050.00050.00051,136,663
Sep 27, 20240.00050.00050.00040.00040.000466,967
Sep 26, 20240.00050.00050.00040.00050.0005150,600
Sep 25, 20240.00050.00050.00050.00050.0005165,000
Sep 24, 20240.00050.00060.00040.00050.00051,025,300
Sep 23, 20240.00050.00060.00050.00050.0005200,300
Sep 20, 20240.00050.00050.00050.00050.0005300
Sep 19, 20240.00050.00050.00050.00050.00051,680,300
Sep 18, 20240.00050.00050.00050.00050.0005300
Sep 17, 20240.00060.00060.00050.00050.000529,100
Sep 16, 20240.00050.00060.00040.00050.00056,210,300
Sep 13, 20240.00060.00060.00050.00050.0005295,800
Sep 12, 20240.00050.00050.00050.00050.0005100,300
Sep 11, 20240.00050.00050.00050.00050.0005140,300
Sep 10, 20240.00060.00060.00050.00060.00062,470,300
Sep 9, 20240.00050.00060.00050.00060.0006529,451
Sep 6, 20240.00060.00060.00050.00050.0005100,300
Sep 5, 20240.00050.00060.00050.00060.00069,469,628
Sep 4, 20240.00050.00050.00050.00050.0005300
Sep 3, 20240.00050.00050.00050.00050.0005143,900
Aug 30, 20240.00050.00070.00050.00050.00056,130,300
Aug 29, 20240.00050.00050.00050.00050.0005300,301
Aug 28, 20240.00060.00060.00050.00060.0006156,300
Aug 27, 20240.00060.00060.00060.00060.000616,500
Aug 26, 20240.00060.00060.00060.00060.0006301
Aug 23, 20240.00050.00070.00050.00060.0006251,400
Aug 22, 20240.00050.00060.00050.00060.0006502,297
Aug 21, 20240.00050.00060.00040.00060.000643,216,554
Aug 20, 20240.00060.00060.00050.00050.000570,927
Aug 19, 20240.00060.00060.00050.00060.00063,371,776
Aug 16, 20240.00040.00050.00040.00050.00051,994,631
Aug 15, 20240.00060.00060.00040.00040.00044,672,907
Aug 14, 20240.00050.00070.00050.00050.000517,707,092
Aug 13, 20240.00050.00050.00050.00050.00051,760,300
Aug 12, 20240.00040.00050.00040.00050.00056,410,622
Aug 9, 20240.00050.00050.00040.00040.00044,124,510
Aug 8, 20240.00050.00060.00050.00050.000544,791,893
Aug 7, 20240.00050.00050.00050.00050.0005-
Aug 6, 20240.00050.00050.00050.00050.0005500
Aug 5, 20240.00050.00050.00050.00050.00051,650
Aug 2, 20240.00060.00060.00050.00060.00061,501,500
Aug 1, 20240.00050.00050.00050.00050.0005100,500
Jul 31, 20240.00050.00050.00050.00050.0005124,500
Jul 30, 20240.00050.00050.00050.00050.000543,502
Jul 29, 20240.00050.00050.00050.00050.00054,998
Jul 26, 20240.00050.00050.00050.00050.0005500
Jul 25, 20240.00060.00070.00060.00060.0006610,501
Jul 24, 20240.00050.00060.00050.00060.0006423,001
Jul 23, 20240.00060.00070.00060.00070.00078,500
Jul 22, 20240.00050.00070.00050.00070.00073,228,000
Jul 19, 20240.00050.00050.00050.00050.0005500
Jul 18, 20240.00070.00070.00050.00050.0005124,500
Jul 17, 20240.00050.00070.00050.00050.00052,030,500
Jul 16, 20240.00070.00070.00060.00060.00061,979,652
Jul 15, 20240.00070.00070.00060.00060.00061,426,121
Jul 12, 20240.00070.00070.00060.00060.000665,500
Jul 11, 20240.00070.00080.00070.00070.000749,002
Jul 10, 20240.00070.00070.00070.00070.0007500
Jul 9, 20240.00070.00080.00060.00070.00071,133,007
Jul 8, 20240.00080.00080.00080.00080.0008500
Jul 5, 20240.00080.00080.00070.00070.0007298,610
Jul 3, 20240.00070.00070.00070.00070.000750,500
Jul 2, 20240.00060.00070.00060.00060.0006928,800
Jul 1, 20240.00080.00080.00070.00070.00073,747,207
Jun 28, 20240.00070.00070.00060.00060.00061,255,499
Jun 27, 20240.00080.00080.00080.00080.0008500
Jun 26, 20240.00070.00090.00070.00080.00085,221,893
Jun 25, 20240.00060.00070.00060.00060.0006521,147
Jun 24, 20240.00070.00070.00070.00070.0007123,473
Jun 21, 20240.00070.00070.00060.00070.00078,612,237
Jun 20, 20240.00080.00080.00070.00070.00074,801,256
Jun 18, 20240.00070.00080.00060.00080.000821,329,524
Jun 17, 20240.00060.00070.00060.00060.00063,774,300
Jun 14, 20240.00070.00070.00060.00060.0006934,853
Jun 13, 20240.00070.00070.00060.00060.00062,870,500
Jun 12, 20240.00070.00070.00060.00060.0006847,742
Jun 11, 20240.00070.00080.00070.00080.000821,625
Jun 10, 20240.00060.00080.00060.00080.00081,225,500
Jun 7, 20240.00070.00070.00070.00070.0007100,500

Related Tickers