CCC - CoinMarketCap USD

EXMO Coin USD Price (EXM-USD)

0.01
+0.00
+(0.01%)
As of 5:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0081850.0084950.0080750.0082390.008239140,419
May 28, 20250.0081020.0082750.0080990.0081850.008185129,074
May 27, 20250.0082060.0082410.0080360.0081020.008102151,006
May 26, 20250.0082910.0084130.0081270.0082060.008206188,485
May 25, 20250.0083690.0083760.0082520.0082910.008291171,726
May 24, 20250.0084170.0084890.0082500.0083690.008369251,630
May 23, 20250.0081930.0084810.0080150.0084170.008417200,551
May 22, 20250.0084640.0085000.0080330.0081930.00819375,039
May 21, 20250.0080510.0085040.0080260.0084640.00846444,925
May 20, 20250.0079390.0081030.0079070.0080510.008051-
May 19, 20250.0079000.0081990.0078140.0079390.00793934,624
May 18, 20250.0079160.0079670.0077290.0079000.00790034,469
May 17, 20250.0078160.0080400.0077410.0079160.00791635,702
May 16, 20250.0071750.0079990.0071750.0078160.00781636,274
May 15, 20250.0072030.0074010.0069080.0071750.00717511,174
May 14, 20250.0070010.0073840.0070010.0072030.00720317,809
May 13, 20250.0069380.0071020.0067110.0070010.00700113,670
May 12, 20250.0067040.0070950.0064740.0069380.00693819,485
May 11, 20250.0067910.0068020.0065540.0067040.0067041,722
May 10, 20250.0066990.0068990.0066040.0067910.0067913,984
May 9, 20250.0068130.0069730.0058260.0066990.00669910,760
May 8, 20250.0062950.0068400.0062410.0068130.00681315,880
May 7, 20250.0059000.0062950.0059000.0062950.00629517,480
May 6, 20250.0057210.0059010.0056240.0059000.0059008,381
May 5, 20250.0058010.0058010.0057210.0057210.0057211,268
May 4, 20250.0053010.0058040.0053010.0058010.00580110,797
May 3, 20250.0057330.0058010.0051520.0053010.00530131,350
May 2, 20250.0054830.0058610.0054750.0057330.00573318,889
May 1, 20250.0054470.0054910.0053040.0054830.00548311,749
Apr 30, 20250.0052790.0054490.0050070.0054470.0054477,167
Apr 29, 20250.0053520.0054520.0051020.0052790.0052795,967
Apr 28, 20250.0054510.0054540.0053510.0053520.0053523,655
Apr 27, 20250.0053730.0054540.0053520.0054510.005451822
Apr 26, 20250.0054050.0055030.0053720.0053730.0053733,797
Apr 25, 20250.0052930.0055030.0051530.0054050.00540515,167
Apr 24, 20250.0050000.0053830.0049960.0052930.0052933,601
Apr 23, 20250.0048500.0053970.0047520.0050000.00500028,907
Apr 22, 20250.0045290.0048500.0045080.0048500.0048506,467
Apr 21, 20250.0045640.0046200.0045000.0045290.0045291,410
Apr 20, 20250.0046320.0046420.0045190.0045640.0045641,043
Apr 19, 20250.0045100.0046330.0045070.0046320.004632752
Apr 18, 20250.0046460.0046470.0045000.0045100.0045101,223
Apr 17, 20250.0045000.0047980.0044110.0046460.0046467,323
Apr 16, 20250.0045700.0045980.0044990.0045000.0045002,816
Apr 15, 20250.0046280.0046810.0045440.0045700.0045701,661
Apr 14, 20250.0048860.0048870.0045290.0046280.00462812,527
Apr 13, 20250.0048970.0048980.0048010.0048860.004886502
Apr 12, 20250.0048940.0049960.0047140.0048970.0048971,724
Apr 11, 20250.0047300.0048950.0046980.0048940.0048946,389
Apr 10, 20250.0049670.0050310.0047000.0047300.0047307,650
Apr 9, 20250.0050580.0050980.0047030.0049670.00496714,695
Apr 8, 20250.0050890.0051380.0050560.0050580.0050583,025
Apr 7, 20250.0050670.0051920.0050470.0050890.0050894,178
Apr 6, 20250.0050980.0052010.0050640.0050670.0050672,919
Apr 5, 20250.0051450.0052260.0050690.0050980.0050984,305
Apr 4, 20250.0052670.0052710.0050970.0051450.0051453,206
Apr 3, 20250.0051040.0052800.0051040.0052670.0052673,783
Apr 2, 20250.0052000.0053000.0051030.0051040.0051047,977
Apr 1, 20250.0052520.0053710.0051990.0052000.0052006,173
Mar 31, 20250.0053940.0053970.0052510.0052520.0052525,236
Mar 30, 20250.0053910.0053950.0052970.0053940.0053941,189
Mar 29, 20250.0053950.0053970.0052970.0053910.005391953
Mar 28, 20250.0053020.0053980.0052610.0053950.0053952,601
Mar 27, 20250.0054490.0054520.0052990.0053020.0053021,384
Mar 26, 20250.0053950.0054500.0053000.0054490.0054494,730
Mar 25, 20250.0054000.0054040.0053010.0053950.0053952,478
Mar 24, 20250.0053470.0054020.0052500.0054000.0054003,677
Mar 23, 20250.0053480.0053490.0052490.0053470.0053474,687
Mar 22, 20250.0052000.0053500.0051990.0053480.0053485,903
Mar 21, 20250.0052970.0053000.0051970.0052000.005200435
Mar 20, 20250.0052510.0053000.0051510.0052970.0052973,285
Mar 19, 20250.0050890.0053350.0050890.0052510.0052516,185
Mar 18, 20250.0052140.0054010.0050890.0050890.00508914,847
Mar 17, 20250.0053890.0054000.0052050.0052140.0052143,016
Mar 16, 20250.0051420.0054000.0051320.0053890.00538913,173
Mar 15, 20250.0051400.0051500.0051240.0051420.0051422,227
Mar 14, 20250.0051270.0051410.0051270.0051400.0051403,523
Mar 13, 20250.0051380.0051400.0050140.0051270.0051272,066
Mar 12, 20250.0051180.0051510.0050140.0051380.00513810,291
Mar 11, 20250.0050520.0051240.0049980.0051180.0051183,479
Mar 10, 20250.0051480.0051510.0050500.0050520.0050521,518
Mar 9, 20250.0053390.0053410.0050450.0051480.0051483,021
Mar 8, 20250.0053170.0053410.0051240.0053390.0053391,748
Mar 7, 20250.0053470.0053520.0050510.0053170.0053174,564
Mar 6, 20250.0053060.0054020.0050500.0053470.00534714,662
Mar 5, 20250.0054030.0054490.0051620.0053060.00530611,441
Mar 4, 20250.0055960.0056020.0052630.0054030.0054038,723
Mar 3, 20250.0057010.0057010.0055450.0055960.0055969,754
Mar 2, 20250.0055970.0057020.0054810.0057010.00570112,531
Mar 1, 20250.0055960.0056000.0054730.0055970.0055972,330
Feb 28, 20250.0056450.0056940.0054990.0055960.00559611,170
Feb 27, 20250.0055890.0056460.0054910.0056450.0056455,638
Feb 26, 20250.0057940.0057940.0054910.0055890.00558913,229
Feb 25, 20250.0057220.0059800.0055920.0057940.00579422,915
Feb 24, 20250.0058590.0060290.0056720.0057220.0057228,634
Feb 23, 20250.0056120.0058590.0055550.0058590.0058598,231
Feb 22, 20250.0055530.0056120.0055060.0056120.0056122,574
Feb 21, 20250.0056040.0056120.0054540.0055530.0055535,534
Feb 20, 20250.0054400.0056060.0053200.0056040.0056049,921
Feb 19, 20250.0053380.0054400.0052980.0054400.0054402,596
Feb 18, 20250.0053010.0054390.0052540.0053380.0053383,852
Feb 17, 20250.0053220.0054150.0052510.0053010.0053013,282
Feb 16, 20250.0053600.0054980.0053190.0053220.0053226,153
Feb 15, 20250.0052640.0054550.0052600.0053600.00536011,207
Feb 14, 20250.0051330.0053980.0051320.0052640.00526411,328
Feb 13, 20250.0054050.0054260.0051220.0051330.00513310,842
Feb 12, 20250.0054760.0054850.0050300.0054050.00540518,800
Feb 11, 20250.0055060.0055080.0053730.0054760.005476673
Feb 10, 20250.0055110.0055770.0053760.0055060.0055067,018
Feb 9, 20250.0053740.0055730.0053360.0055110.0055119,577
Feb 8, 20250.0055230.0055250.0053000.0053740.0053744,260
Feb 7, 20250.0054930.0055240.0053030.0055230.0055234,733
Feb 6, 20250.0057000.0057980.0053980.0054930.0054938,582
Feb 5, 20250.0055740.0059890.0053100.0057000.00570015,623
Feb 4, 20250.0063610.0063630.0055130.0055740.00557418,112
Feb 3, 20250.0055030.0066070.0052720.0063610.00636127,044
Feb 2, 20250.0057280.0073440.0055020.0055030.00550317,636
Feb 1, 20250.0059990.0073710.0057270.0057280.0057285,097
Jan 31, 20250.0069900.0071140.0058730.0059990.00599917,091
Jan 30, 20250.0069510.0070530.0059100.0069900.00699016,169
Jan 29, 20250.0067930.0070680.0045560.0069510.00695113,976
Jan 28, 20250.0071700.0073140.0065030.0067930.00679325,044
Jan 27, 20250.0071030.0073390.0066900.0071700.00717034,882
Jan 26, 20250.0076200.0076220.0070420.0071030.00710338,808
Jan 25, 20250.0074500.0076400.0072000.0076200.00762034,096
Jan 24, 20250.0073760.0075500.0071520.0074500.00745033,517
Jan 23, 20250.0072170.0075040.0069900.0073760.00737658,374
Jan 22, 20250.0072220.0074190.0068530.0072170.00721745,636
Jan 21, 20250.0071840.0072920.0067760.0072220.00722264,607
Jan 20, 20250.0073130.0073860.0069440.0071840.00718467,488
Jan 19, 20250.0076910.0077760.0071440.0073130.00731387,137
Jan 18, 20250.0078260.0080050.0076160.0076910.00769134,183
Jan 17, 20250.0077700.0080220.0076530.0078260.00782636,597
Jan 16, 20250.0078150.0080550.0075830.0077700.00777041,955
Jan 15, 20250.0078060.0080970.0076040.0078150.00781547,573
Jan 14, 20250.0079210.0082060.0076790.0078060.00780632,247
Jan 13, 20250.0082400.0082400.0075970.0079210.00792140,373
Jan 12, 20250.0082890.0082970.0077650.0082400.00824024,851
Jan 11, 20250.0082780.0083080.0078630.0082890.00828925,358
Jan 10, 20250.0081830.0083820.0078890.0082780.00827833,969
Jan 9, 20250.0081520.0082470.0078920.0081830.00818330,086
Jan 8, 20250.0080660.0082310.0079170.0081520.00815237,950
Jan 7, 20250.0080310.0082040.0079750.0080660.00806647,763
Jan 6, 20250.0079340.0080740.0078900.0080310.00803129,668
Jan 5, 20250.0079130.0081240.0077740.0079340.00793435,323
Jan 4, 20250.0078490.0081200.0077920.0079130.00791331,829
Jan 3, 20250.0078550.0079650.0077470.0078490.00784931,624
Jan 2, 20250.0079850.0080200.0076110.0078550.00785534,290
Jan 1, 20250.0076630.0079850.0074810.0079850.00798531,048
Dec 31, 20240.0076790.0079160.0076180.0076630.00766326,331
Dec 30, 20240.0080410.0083280.0076080.0076790.00767937,050
Dec 29, 20240.0080170.0083980.0080170.0080410.00804126,052
Dec 28, 20240.0081990.0082310.0079580.0080170.00801727,541
Dec 27, 20240.0084680.0085220.0080330.0081990.00819938,296
Dec 26, 20240.0085010.0085470.0081690.0084680.00846831,837
Dec 25, 20240.0084600.0086450.0081290.0085010.00850140,817
Dec 24, 20240.0080900.0085350.0079310.0084600.00846040,830
Dec 23, 20240.0084500.0087770.0079920.0080900.00809029,126
Dec 22, 20240.0084100.0085720.0079910.0084500.00845026,836
Dec 21, 20240.0082350.0085480.0080580.0084100.00841036,802
Dec 20, 20240.0083450.0084310.0078410.0082350.00823555,774
Dec 19, 20240.0084380.0086060.0083150.0083450.00834559,249
Dec 18, 20240.0083960.0086480.0083960.0084380.00843834,857
Dec 17, 20240.0084300.0086070.0083890.0083960.00839644,062
Dec 16, 20240.0085630.0086030.0082420.0084300.00843054,312
Dec 15, 20240.0085960.0086780.0083750.0085630.00856341,381
Dec 14, 20240.0085510.0086600.0083480.0085960.00859631,222
Dec 13, 20240.0084240.0085620.0083300.0085510.00855135,548
Dec 12, 20240.0083720.0085020.0083100.0084240.00842441,995
Dec 11, 20240.0082950.0084400.0080880.0083720.00837234,376
Dec 10, 20240.0084580.0085760.0081060.0082950.00829545,766
Dec 9, 20240.0088620.0089210.0084130.0084580.00845881,891
Dec 8, 20240.0085380.0090040.0084430.0089440.008944107,048
Dec 7, 20240.0086120.0086140.0084190.0085380.00853838,501
Dec 6, 20240.0085370.0086390.0084630.0086120.00861238,079
Dec 5, 20240.0082230.0087750.0082210.0085570.00855769,748
Dec 4, 20240.0083220.0085110.0081960.0082230.00822348,758
Dec 3, 20240.0083620.0085260.0081720.0083220.00832263,740
Dec 2, 20240.0084580.0086900.0081630.0083620.00836273,869
Dec 1, 20240.0084820.0085670.0082360.0084580.00845848,072
Nov 30, 20240.0079990.0086060.0079680.0084820.00848273,508
Nov 29, 20240.0078750.0080810.0077350.0079990.00799942,844
Nov 28, 20240.0078970.0079370.0076360.0078750.00787531,649
Nov 27, 20240.0079330.0081000.0075740.0078970.00789754,238
Nov 26, 20240.0082190.0082630.0077680.0079330.00793339,472
Nov 25, 20240.0080300.0083370.0080200.0082190.00821938,402
Nov 24, 20240.0083790.0084950.0078530.0080300.00803051,263
Nov 23, 20240.0082340.0085360.0081120.0083790.00837956,237
Nov 22, 20240.0079700.0082840.0078990.0082340.00823464,596
Nov 21, 20240.0079890.0080330.0078630.0079700.00797048,936
Nov 20, 20240.0079550.0080100.0078550.0079890.00798935,218
Nov 19, 20240.0079420.0080340.0078440.0079550.00795541,681
Nov 18, 20240.0078460.0080220.0078150.0079420.00794234,824
Nov 17, 20240.0078250.0080180.0077090.0078460.00784641,671
Nov 16, 20240.0077740.0079560.0076790.0078250.00782558,337
Nov 15, 20240.0077950.0079220.0076810.0078130.00781331,865
Nov 14, 20240.0079680.0081220.0077950.0077950.00779541,455
Nov 13, 20240.0079700.0080490.0076970.0079680.00796854,367
Nov 12, 20240.0080290.0081950.0077390.0079700.00797069,368
Nov 11, 20240.0079500.0084740.0079200.0080290.008029104,899
Nov 10, 20240.0077560.0081200.0076530.0079500.00795062,609
Nov 9, 20240.0077840.0079080.0076350.0077560.00775646,051
Nov 8, 20240.0078620.0079370.0076880.0077840.00778426,947
Nov 7, 20240.0079620.0080070.0076750.0078620.00786233,506
Nov 6, 20240.0077750.0080730.0077670.0079620.00796230,133
Nov 5, 20240.0077700.0078650.0076280.0077750.00777526,565
Nov 4, 20240.0078080.0080230.0077360.0077700.00777027,156
Nov 3, 20240.0079210.0079720.0077640.0078080.00780821,878
Nov 2, 20240.0079270.0079780.0077390.0079210.00792122,494
Nov 1, 20240.0078550.0079480.0077400.0079270.00792721,970
Oct 31, 20240.0078970.0079280.0077020.0078550.00785528,761
Oct 30, 20240.0080080.0080860.0077910.0078970.00789730,324
Oct 29, 20240.0078910.0080920.0077930.0080080.00800829,844
Oct 28, 20240.0078830.0079130.0077260.0078910.00789123,989
Oct 27, 20240.0078210.0079300.0078200.0078830.00788321,481
Oct 26, 20240.0076210.0079640.0076070.0078210.00782130,389
Oct 25, 20240.0080220.0081290.0075920.0076210.00762134,014
Oct 24, 20240.0079900.0080710.0078960.0080220.00802224,758
Oct 23, 20240.0081620.0082290.0078450.0079160.00791628,743
Oct 22, 20240.0080580.0082200.0080250.0081620.00816224,396
Oct 21, 20240.0080360.0081810.0079730.0080580.00805829,598
Oct 20, 20240.0081630.0081920.0079530.0080360.00803624,083
Oct 19, 20240.0081350.0081670.0079360.0081630.00816328,497
Oct 18, 20240.0079930.0082280.0078970.0081350.00813524,232
Oct 17, 20240.0079670.0081520.0078710.0079930.00799329,155
Oct 16, 20240.0080490.0081030.0079120.0079670.00796730,546
Oct 15, 20240.0079590.0081840.0077820.0080490.00804940,157
Oct 14, 20240.0078130.0080580.0076840.0079590.00795942,127
Oct 13, 20240.0078550.0078690.0077040.0078130.00781326,768
Oct 12, 20240.0078970.0079390.0075800.0078550.00785527,125
Oct 11, 20240.0078440.0080530.0076130.0078970.00789720,337
Oct 10, 20240.0078930.0079080.0076760.0078440.00784428,416
Oct 9, 20240.0079030.0079240.0077660.0078930.00789323,275
Oct 8, 20240.0079660.0079960.0077250.0079030.00790326,526
Oct 7, 20240.0079340.0080220.0079030.0079660.00796627,067
Oct 6, 20240.0080390.0080840.0078970.0079340.00793423,874
Oct 5, 20240.0080120.0082240.0077170.0080390.00803923,205
Oct 4, 20240.0080790.0081610.0077390.0080120.00801226,224
Oct 3, 20240.0081090.0081490.0079070.0080790.00807929,397
Oct 2, 20240.0081580.0082950.0080660.0081090.00810929,222
Oct 1, 20240.0084220.0084790.0081310.0081580.00815837,139
Sep 30, 20240.0083210.0085540.0082550.0084220.00842234,178
Sep 29, 20240.0083700.0084640.0083170.0083210.00832131,767
Sep 28, 20240.0083360.0084110.0082640.0083700.00837045,349
Sep 27, 20240.0083770.0085090.0081790.0083360.00833634,060
Sep 26, 20240.0083040.0083800.0081590.0083770.00837726,115
Sep 25, 20240.0082390.0084950.0082120.0083040.00830426,013
Sep 24, 20240.0083980.0084030.0081400.0082390.00823928,143
Sep 23, 20240.0082200.0084200.0081260.0083980.00839830,690
Sep 22, 20240.0084420.0084450.0082170.0082200.00822026,349
Sep 21, 20240.0082620.0084610.0081660.0084420.00844231,419
Sep 20, 20240.0079890.0083190.0079670.0082620.00826232,423
Sep 19, 20240.0077280.0081190.0077280.0079890.00798927,758
Sep 18, 20240.0078310.0080330.0075790.0077280.00772825,336
Sep 17, 20240.0077290.0079720.0075250.0078310.00783132,020
Sep 16, 20240.0079500.0079510.0075610.0077290.00772925,611
Sep 15, 20240.0079760.0081050.0078230.0079500.00795025,195
Sep 14, 20240.0079180.0080440.0078420.0079760.00797623,091
Sep 13, 20240.0077770.0079180.0075970.0079180.00791829,383
Sep 12, 20240.0076140.0080360.0075600.0077770.00777748,641
Sep 11, 20240.0076350.0076830.0075290.0076140.00761421,157
Sep 10, 20240.0075510.0076840.0074770.0076350.00763532,185
Sep 9, 20240.0076530.0077530.0072590.0075510.00755132,458
Sep 8, 20240.0075940.0077660.0073430.0076530.00765320,929
Sep 7, 20240.0074430.0077820.0073960.0075940.00759424,031
Sep 6, 20240.0079170.0079560.0074400.0074430.00744330,113
Sep 5, 20240.0079620.0080950.0076920.0079170.00791729,489
Sep 4, 20240.0081980.0081980.0078390.0079620.00796231,850
Sep 3, 20240.0079900.0083450.0077870.0081980.00819823,331
Sep 2, 20240.0079890.0081400.0077180.0079900.00799028,130
Sep 1, 20240.0082010.0082190.0079660.0079890.00798923,542
Aug 31, 20240.0082720.0083050.0081610.0082010.00820125,173
Aug 30, 20240.0083660.0085070.0082420.0082720.00827230,016
Aug 29, 20240.0082960.0084900.0081570.0083660.00836628,534
Aug 28, 20240.0082540.0083900.0082290.0082960.00829628,902
Aug 27, 20240.0083250.0084640.0082260.0082540.00825431,695
Aug 26, 20240.0084380.0085440.0082260.0083250.00832527,121
Aug 25, 20240.0083890.0084540.0083140.0084380.00843828,382
Aug 24, 20240.0083140.0084520.0082800.0083890.00838932,518
Aug 23, 20240.0080390.0083710.0077980.0083140.00831437,946
Aug 22, 20240.0079820.0080940.0078380.0080390.00803922,558
Aug 21, 20240.0080040.0081160.0078060.0079820.00798226,079
Aug 20, 20240.0083900.0084670.0078960.0079930.00799337,418
Aug 19, 20240.0082610.0084980.0081520.0083900.00839029,488
Aug 18, 20240.0081620.0084780.0081240.0082610.00826121,881
Aug 17, 20240.0081310.0083600.0078850.0081620.00816223,658
Aug 16, 20240.0082330.0083420.0080300.0081310.00813130,136
Aug 15, 20240.0082470.0083920.0079030.0082330.00823324,012
Aug 14, 20240.0082890.0084360.0079890.0082470.00824735,809
Aug 13, 20240.0082710.0082950.0079380.0082890.00828923,520
Aug 12, 20240.0085020.0085300.0081020.0082710.00827131,057
Aug 11, 20240.0086870.0087250.0084690.0085020.00850232,579
Aug 10, 20240.0084860.0087820.0083990.0086870.00868723,032
Aug 9, 20240.0083320.0085540.0079730.0084860.00848630,227
Aug 8, 20240.0081780.0084070.0076150.0083320.00833224,259
Aug 7, 20240.0082640.0085410.0074760.0081780.00817829,783
Aug 6, 20240.0076900.0082830.0073500.0082640.00826430,276
Aug 5, 20240.0084910.0084940.0072220.0076900.007690137,079
Aug 4, 20240.0085910.0087970.0080740.0084910.00849179,005
Aug 3, 20240.0087470.0089610.0081550.0085910.00859150,442
Aug 2, 20240.0086070.0089170.0081290.0087470.00874732,389
Aug 1, 20240.0088050.0091000.0085730.0086070.00860731,987
Jul 31, 20240.0090860.0090860.0085180.0088050.00880546,827
Jul 30, 20240.0088940.0092130.0088500.0090860.00908630,471
Jul 29, 20240.0090650.0091240.0088570.0088940.00889436,023
Jul 28, 20240.0089750.0091270.0088380.0090650.00906530,964
Jul 27, 20240.0089620.0091260.0089000.0089750.00897556,014
Jul 26, 20240.0088600.0090140.0084910.0089620.00896226,513
Jul 25, 20240.0086650.0088870.0083190.0088600.00886033,983
Jul 24, 20240.0086960.0087740.0085100.0086650.00866542,368
Jul 23, 20240.0086240.0088590.0086040.0086960.00869628,250
Jul 22, 20240.0087000.0087530.0085270.0086240.00862429,003
Jul 21, 20240.0088420.0088610.0084800.0087000.00870032,109
Jul 20, 20240.0086970.0089120.0086910.0088420.00884242,637
Jul 19, 20240.0085590.0089000.0085500.0086970.00869740,130
Jul 18, 20240.0089260.0090120.0085320.0085590.00855930,630
Jul 17, 20240.0086640.0090280.0085440.0089260.00892633,609
Jul 16, 20240.0085830.0089630.0084390.0086640.00866462,771
Jul 15, 20240.0081320.0086140.0080740.0085830.00858374,825
Jul 14, 20240.0083270.0084270.0077290.0081320.00813252,495
Jul 13, 20240.0084680.0085000.0081690.0083270.00832728,377
Jul 12, 20240.0087740.0087830.0077250.0084680.00846823,674
Jul 11, 20240.0084330.0087860.0079860.0087740.00877427,486
Jul 10, 20240.0086430.0086430.0079050.0084330.00843334,110
Jul 9, 20240.0085160.0086870.0080500.0086430.00864338,889
Jul 8, 20240.0087180.0087350.0078840.0085160.00851642,832
Jul 7, 20240.0085480.0087320.0085200.0087180.00871832,952
Jul 6, 20240.0083210.0085620.0078700.0085480.00854830,739
Jul 5, 20240.0084630.0085180.0075540.0083210.00832149,750
Jul 4, 20240.0089330.0089770.0078960.0084630.00846360,807
Jul 3, 20240.0089520.0090990.0084060.0089330.00893329,994
Jul 2, 20240.0089930.0090380.0083900.0089520.00895228,475
Jul 1, 20240.0091130.0091490.0083130.0089930.00899332,254
Jun 30, 20240.0090900.0091770.0090600.0091130.00911326,619
Jun 29, 20240.0090090.0091740.0082260.0090900.00909025,654
Jun 28, 20240.0091050.0091140.0080370.0090090.00900929,108
Jun 27, 20240.0088400.0091280.0081250.0091050.00910529,117
Jun 26, 20240.0088880.0089680.0081930.0088400.00884028,140
Jun 25, 20240.0086830.0089200.0080380.0088880.00888829,141
Jun 24, 20240.0090080.0091340.0086390.0086830.00868336,837
Jun 23, 20240.0089240.0090570.0088230.0090080.00900826,083
Jun 22, 20240.0085900.0089570.0084780.0089240.00892426,575
Jun 21, 20240.0088880.0089440.0084370.0085900.00859044,277
Jun 20, 20240.0092750.0092930.0087790.0088880.00888840,609
Jun 19, 20240.0091500.0095250.0084700.0092750.00927534,324
Jun 18, 20240.0087360.0092570.0081250.0091500.00915031,606
Jun 17, 20240.0087790.0088940.0086480.0087360.00873625,453
Jun 16, 20240.0085310.0088880.0081540.0087790.00877929,286
Jun 15, 20240.0088520.0088780.0080780.0085310.00853160,007
Jun 14, 20240.0089780.0090320.0082670.0088520.00885237,483
Jun 13, 20240.0088360.0091860.0083120.0089780.00897833,780
Jun 12, 20240.0084650.0090080.0083840.0088360.00883632,419
Jun 11, 20240.0085650.0086380.0081640.0084650.00846560,223
Jun 10, 20240.0086880.0088080.0083060.0085650.00856562,060
Jun 9, 20240.0088100.0089160.0085760.0086880.00868829,914
Jun 8, 20240.0086520.0089530.0085000.0088100.00881031,652
Jun 7, 20240.0086970.0087740.0084380.0086520.00865250,742
Jun 6, 20240.0087180.0088910.0086330.0086970.00869731,768
Jun 5, 20240.0088090.0089170.0087150.0087180.00871835,728
Jun 4, 20240.0087270.0088420.0086730.0088090.00880930,470
Jun 3, 20240.0085960.0088930.0085170.0087270.00872737,552
Jun 2, 20240.0088060.0089060.0084520.0085960.00859655,630
Jun 1, 20240.0088210.0089900.0085950.0088060.00880632,355
May 31, 20240.0089220.0091080.0087270.0088210.00882129,863
May 30, 20240.0090470.0091010.0085240.0089220.00892254,913
May 29, 20240.0090920.0091660.0088350.0090470.00904734,596

Related Tickers

BTC-USD Bitcoin USD
106,234.39
-1.11%
 
ETH-USD Ethereum USD
2,649.28
+0.14%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.28
+1.60%
 
BNB-USD BNB USD
679.14
-0.89%
 
SOL-USD Solana USD
168.53
-1.15%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
+0.15%
 
TRX-USD TRON USD
0.28
+0.52%
 
ADA-USD Cardano USD
0.74
-1.25%
 
WTRX-USD Wrapped TRON USD
0.28
+0.36%
 
STETH-USD Lido Staked ETH USD
2,654.13
+0.28%
 
WBTC-USD Wrapped Bitcoin USD
106,651.67
-0.67%
 
SUI20947-USD Sui USD
3.57
+0.27%
 
WSTETH-USD Lido wstETH USD
3,200.50
+0.44%
 
HYPE32196-USD Hyperliquid USD
32.56
-4.71%
 
LINK-USD Chainlink USD
15.33
-1.09%
 
AVAX-USD Avalanche USD
22.72
-1.82%
 
WETH-USD WETH USD
2,650.84
+0.13%
 
XLM-USD Stellar USD
0.28
-0.08%
 
TON11419-USD Toncoin USD
3.40
-0.31%
 
LEO-USD UNUS SED LEO USD
9.08
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
+0.28%
 
BCH-USD Bitcoin Cash USD
411.22
+0.90%
 
HBAR-USD Hedera USD
0.18
-1.35%
 
LTC-USD Litecoin USD
94.99
-0.19%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
DOT-USD Polkadot USD
4.48
-0.68%
 
BTCB-USD Bitcoin BEP2 USD
106,701.27
-0.77%
 
AETHWETH-USD Aave Ethereum WETH USD
2,654.72
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
2,842.24
+0.30%
 
WEETH-USD Wrapped eETH USD
2,827.73
-0.33%
 
XMR-USD Monero USD
339.85
-0.27%
 
BGB-USD Bitget Token USD
5.24
+0.17%
 
PEPE24478-USD Pepe USD
0.00
+1.20%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.12%
 
PI35697-USD Pi USD
0.71
-2.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,472.56
-0.91%
 
UNI7083-USD Uniswap USD
6.74
+0.57%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
255.01
-3.62%
 
TAO22974-USD Bittensor USD
421.51
-2.80%
 
NEAR-USD NEAR Protocol USD
2.83
+0.56%
 
APT21794-USD Aptos USD
5.26
-0.45%
 
JITOSOL-USD Jito Staked SOL USD
203.19
-1.12%
 
OKB-USD OKB USD
51.99
+0.08%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.09%
 
ONDO-USD Ondo USD
0.91
-1.33%
 
ICP-USD Internet Computer USD
5.30
+0.83%
 
ETC-USD Ethereum Classic USD
18.37
+0.75%
 
KAS-USD Kaspa USD
0.10
-3.64%
 
CRO-USD Cronos USD
0.10
-0.78%
 
GT-USD GateToken USD
20.11
-1.66%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.06
-1.86%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.07
-2.15%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.74%
 
MNT27075-USD Mantle USD
0.70
-2.87%
 
VET-USD VeChain USD
0.03
-2.12%
 
RENDER-USD Render USD
4.32
-1.13%
 
ENA-USD Ethena USD
0.38
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-1.37%
 
WLD-USD Worldcoin USD
1.33
+0.02%
 
ARB11841-USD Arbitrum USD
0.41
+2.12%
 
FTN-USD Fasttoken USD
4.42
-0.34%
 
LBTC33652-USD Lombard Staked BTC USD
106,293.56
-0.93%
 
FIL-USD Filecoin USD
2.79
-1.16%
 
ATOM-USD Cosmos USD
4.73
+0.15%
 
ALGO-USD Algorand USD
0.21
-1.23%
 
SKY33038-USD Sky USD
0.07
-0.98%
 
JUP29210-USD Jupiter USD
0.58
-5.18%
 
TIA-USD Celestia USD
2.55
-1.69%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.40%
 
BONK-USD Bonk USD
0.00
-1.39%
 
BBTC31369-USD BounceBit BTC USD
106,808.67
-0.58%
 
BNSOL-USD Binance Staked SOL USD
177.68
-1.10%
 
VIRTUAL-USD Virtuals Protocol USD
2.24
-2.98%
 
KCS-USD KuCoin Token USD
11.31
-0.37%
 
INJ-USD Injective USD
14.10
-3.99%
 
QNT-USD Quant USD
113.60
+0.08%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.06%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,794.17
+1.18%
 
OP-USD Optimism USD
0.75
-2.09%
 
RETH-USD Rocket Pool ETH USD
3,013.61
-0.01%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+1.56%
 
STX4847-USD Stacks USD
0.83
-3.24%
 
FARTCOIN-USD Fartcoin USD
1.24
-4.15%
 
FLR-USD Flare USD
0.02
-1.69%
 
IP-USD Story USD
4.22
-1.60%
 
SEI-USD Sei USD
0.22
-0.66%
 
DEXE-USD DeXe USD
13.90
+12.05%
 
IMX10603-USD Immutable USD
0.62
-1.13%
 
FORM23635-USD Four USD
2.98
+0.15%
 
A36462-USD Vaulta USD
0.72
-5.67%
 
WBNB-USD Wrapped BNB USD
679.20
-0.92%
 
WIF-USD dogwifhat USD
1.07
-2.47%
 
GRT6719-USD The Graph USD
0.11
-0.64%
 
XDC-USD XDC Network USD
0.06
-1.66%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.