NasdaqGS - Nasdaq Real Time Price USD
ExlService Holdings, Inc. (EXLS)
45.67
-0.19
(-0.40%)
As of 2:08:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250620C00040000 | 5/21/2025 9:30 AM | 40 | 6.30 | 5.10 | 7.30 | 0.00 | 0.00% | 1 | 0 | 79.35% |
| EXLS250620C00045000 | 5/21/2025 10:44 AM | 45 | 2.17 | 0.70 | 2.80 | 0.00 | 0.00% | 2 | 21 | 48.05% |
| EXLS250620C00050000 | 5/20/2025 3:53 PM | 50 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 27 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250620P00040000 | 5/20/2025 2:54 PM | 40 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 2 | 8 | 42.68% |
| EXLS250620P00045000 | 5/21/2025 3:31 PM | 45 | 1.00 | 0.95 | 2.45 | 0.00 | 0.00% | 3 | 35 | 54.49% |
Related Tickers
WNS WNS (Holdings) Limited
56.78
+0.55%
G Genpact Limited
43.52
-0.01%
BR Broadridge Financial Solutions, Inc.
238.03
-0.00%
IT Gartner, Inc.
439.58
-0.92%
VRRM Verra Mobility Corporation
23.55
-0.88%
SAIC Science Applications International Corporation
117.49
-4.05%
CNXC Concentrix Corporation
55.65
-0.98%
IBEX IBEX Limited
28.67
-0.60%
JKHY Jack Henry & Associates, Inc.
182.53
+0.38%
CACI CACI International Inc
462.44
-2.59%