Berlin - Delayed Quote EUR

Exasol AG (EXL.BE)

Compare
2.9600
-0.1600
(-5.13%)
At close: January 17 at 8:01:51 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.96002.96002.96002.96002.9600-
Jan 16, 20253.12003.12003.12003.12003.1200-
Jan 15, 20252.94002.94002.94002.94002.9400-
Jan 14, 20252.71002.71002.71002.71002.7100-
Jan 13, 20252.68002.68002.68002.68002.6800-
Jan 10, 20252.63002.63002.63002.63002.6300-
Jan 9, 20252.46002.46002.46002.46002.4600-
Jan 8, 20252.55002.55002.55002.55002.5500-
Jan 7, 20252.26002.26002.26002.26002.2600-
Jan 6, 20252.28002.28002.28002.28002.2800-
Jan 3, 20252.27002.27002.27002.27002.2700-
Jan 2, 20252.25002.25002.25002.25002.2500-
Dec 30, 20242.32002.32002.32002.32002.3200-
Dec 27, 20242.29002.31002.29002.31002.3100-
Dec 23, 20242.27002.27002.27002.27002.2700-
Dec 20, 20242.17002.17002.17002.17002.1700-
Dec 19, 20242.22002.22002.22002.22002.2200-
Dec 18, 20242.26002.26002.26002.26002.2600-
Dec 17, 20242.26002.26002.26002.26002.2600-
Dec 16, 20242.25002.25002.25002.25002.2500-
Dec 13, 20242.28002.28002.28002.28002.2800-
Dec 12, 20242.36002.36002.36002.36002.3600-
Dec 11, 20242.36002.36002.36002.36002.3600-
Dec 10, 20242.29002.29002.29002.29002.2900-
Dec 9, 20242.24002.24002.24002.24002.2400-
Dec 6, 20242.24002.24002.24002.24002.2400-
Dec 5, 20242.26002.26002.26002.26002.2600-
Dec 4, 20242.20002.20002.20002.20002.2000-
Dec 3, 20242.29002.29002.29002.29002.2900-
Dec 2, 20242.26002.26002.26002.26002.2600-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 28, 20242.11002.11002.11002.11002.1100-
Nov 27, 20242.11002.11002.11002.11002.1100-
Nov 26, 20242.05002.05002.05002.05002.0500-
Nov 25, 20242.13002.13002.13002.13002.1300-
Nov 22, 20242.02002.02002.02002.02002.0200-
Nov 21, 20242.12002.12002.12002.12002.1200-
Nov 20, 20242.08002.08002.08002.08002.0800-
Nov 19, 20242.22002.22002.22002.22002.2200-
Nov 18, 20242.28002.28002.28002.28002.2800-
Nov 15, 20242.28002.28002.28002.28002.2800-
Nov 14, 20242.31002.31002.31002.31002.3100-
Nov 13, 20242.21002.21002.21002.21002.2100-
Nov 12, 20242.32002.32002.32002.32002.3200-
Nov 11, 20242.36002.36002.36002.36002.3600-
Nov 8, 20242.19002.19002.19002.19002.1900-
Nov 7, 20242.02002.02002.02002.02002.0200-
Nov 6, 20241.90501.90501.90501.90501.9050-
Nov 5, 20241.65001.65001.65001.65001.6500-
Nov 4, 20241.63001.63001.63001.63001.6300-
Nov 1, 20241.61001.61001.61001.61001.6100-
Oct 31, 20241.73001.73001.73001.73001.7300-
Oct 30, 20241.74501.74501.74501.74501.7450-
Oct 29, 20241.71001.71001.71001.71001.7100-
Oct 28, 20241.62501.62501.62501.62501.6250-
Oct 25, 20241.69001.69001.69001.69001.6900-
Oct 24, 20241.80501.80501.80501.80501.8050-
Oct 23, 20241.80501.80501.80501.80501.8050-
Oct 22, 20241.84501.84501.84501.84501.8450-
Oct 21, 20241.81501.81501.81501.81501.8150-
Oct 18, 20241.90501.90501.90501.90501.9050-
Oct 17, 20241.90501.90501.90501.90501.9050-
Oct 16, 20241.91501.91501.91501.91501.9150-
Oct 15, 20241.91001.91001.91001.91001.9100-
Oct 14, 20241.90501.90501.90501.90501.9050-
Oct 11, 20241.88501.90501.88501.90501.905060
Oct 10, 20242.00002.00002.00002.00002.0000-
Oct 9, 20241.86001.86001.86001.86001.8600-
Oct 8, 20241.92501.92501.92501.92501.9250-
Oct 7, 20241.83001.83001.83001.83001.8300-
Oct 4, 20241.82001.82001.82001.82001.8200-
Oct 3, 20241.86501.86501.86501.86501.8650-
Oct 2, 20241.90501.90501.90501.90501.9050-
Oct 1, 20242.00002.00001.92501.92501.925060
Sep 30, 20241.95501.95501.95501.95501.9550-
Sep 27, 20241.90501.90501.90501.90501.9050-
Sep 26, 20241.96001.96001.96001.96001.9600-
Sep 25, 20242.01002.01002.01002.01002.0100-
Sep 24, 20242.01002.01002.01002.01002.0100-
Sep 23, 20242.03002.03002.03002.03002.0300-
Sep 20, 20242.01002.01002.01002.01002.0100-
Sep 19, 20241.98001.98001.98001.98001.9800-
Sep 18, 20241.98501.98501.98501.98501.9850-
Sep 17, 20241.95501.95501.95501.95501.9550-
Sep 16, 20242.05002.05002.05002.05002.0500-
Sep 13, 20242.08002.08002.08002.08002.0800-
Sep 12, 20242.06002.06002.06002.06002.0600-
Sep 11, 20242.08002.08002.08002.08002.0800-
Sep 10, 20242.11002.11002.11002.11002.1100-
Sep 9, 20242.11002.11002.11002.11002.1100-
Sep 6, 20242.12002.12002.12002.12002.1200-
Sep 5, 20242.12002.12002.12002.12002.1200-
Sep 4, 20242.11002.11002.11002.11002.1100-
Sep 3, 20242.14002.14002.14002.14002.1400-
Sep 2, 20242.19002.19002.19002.19002.1900-
Aug 30, 20242.11002.11002.11002.11002.1100-
Aug 29, 20242.20002.20002.20002.20002.2000-
Aug 28, 20242.20002.20002.20002.20002.2000-
Aug 27, 20242.24002.24002.24002.24002.2400-
Aug 26, 20242.19002.19002.19002.19002.1900-
Aug 23, 20242.18002.18002.18002.18002.1800-
Aug 22, 20242.16002.16002.16002.16002.1600-
Aug 21, 20242.15002.15002.15002.15002.1500-
Aug 20, 20242.11002.11002.11002.11002.1100-
Aug 19, 20242.26002.26002.26002.26002.2600-
Aug 16, 20242.26002.26002.26002.26002.2600-
Aug 15, 20242.18002.18002.18002.18002.1800-
Aug 14, 20242.11002.11002.11002.11002.1100-
Aug 13, 20242.21002.21002.21002.21002.2100-
Aug 12, 20242.11002.11002.11002.11002.1100-
Aug 9, 20241.96501.96501.96501.96501.9650-
Aug 8, 20242.00002.00002.00002.00002.0000-
Aug 7, 20242.06002.06002.06002.06002.0600-
Aug 6, 20241.97501.97501.97501.97501.9750-
Aug 5, 20242.17002.17002.17002.17002.1700-
Aug 2, 20242.22002.22002.22002.22002.2200-
Aug 1, 20242.20002.20002.20002.20002.2000-
Jul 31, 20242.22002.22002.22002.22002.2200-
Jul 30, 20242.22002.22002.22002.22002.2200-
Jul 29, 20242.24002.24002.24002.24002.2400-
Jul 26, 20242.22002.22002.22002.22002.2200-
Jul 25, 20242.21002.21002.21002.21002.2100-
Jul 24, 20242.21002.21002.21002.21002.2100-
Jul 23, 20242.15002.15002.15002.15002.1500-
Jul 22, 20242.19002.19002.19002.19002.1900-
Jul 19, 20242.13002.13002.13002.13002.1300-
Jul 18, 20242.22002.22002.22002.22002.2200-
Jul 17, 20242.17002.17002.17002.17002.1700-
Jul 16, 20242.18002.18002.18002.18002.1800-
Jul 15, 20242.13002.13002.13002.13002.1300-
Jul 12, 20242.16002.16002.16002.16002.1600-
Jul 11, 20242.16002.16002.16002.16002.1600-
Jul 10, 20242.16002.16002.16002.16002.1600-
Jul 9, 20242.31002.31002.31002.31002.3100-
Jul 8, 20242.29002.29002.29002.29002.2900-
Jul 5, 20242.32002.32002.32002.32002.3200-
Jul 4, 20242.34002.34002.34002.34002.3400-
Jul 3, 20242.32002.42002.32002.42002.4200200
Jul 2, 20242.33002.33002.33002.33002.3300-
Jul 1, 20242.24002.24002.24002.24002.2400-
Jun 28, 20242.37002.37002.37002.37002.3700-
Jun 27, 20242.37002.37002.37002.37002.3700-
Jun 26, 20242.26002.26002.26002.26002.2600-
Jun 25, 20242.29002.29002.29002.29002.2900-
Jun 24, 20242.18002.24002.18002.24002.2400150
Jun 21, 20242.31002.31002.31002.31002.3100-
Jun 20, 20242.33002.33002.33002.33002.3300-
Jun 19, 20242.40002.40002.40002.40002.4000-
Jun 18, 20242.34002.34002.34002.34002.3400-
Jun 17, 20242.42002.42002.42002.42002.4200-
Jun 14, 20242.45002.45002.45002.45002.4500-
Jun 13, 20242.46002.46002.46002.46002.4600-
Jun 12, 20242.46002.46002.46002.46002.4600-
Jun 11, 20242.44002.44002.44002.44002.4400-
Jun 10, 20242.44002.44002.44002.44002.4400-
Jun 7, 20242.51002.51002.51002.51002.5100-
Jun 6, 20242.49002.49002.49002.49002.4900-
Jun 5, 20242.51002.51002.51002.51002.5100-
Jun 4, 20242.40002.40002.40002.40002.4000-
Jun 3, 20242.48002.48002.48002.48002.4800-
May 31, 20242.43002.43002.43002.43002.4300-
May 30, 20242.40002.40002.40002.40002.4000-
May 29, 20242.47002.47002.47002.47002.4700-
May 28, 20242.47002.47002.47002.47002.4700-
May 27, 20242.47002.47002.47002.47002.4700-
May 24, 20242.44002.44002.44002.44002.4400-
May 23, 20242.45002.45002.45002.45002.4500-
May 22, 20242.46002.46002.46002.46002.4600-
May 21, 20242.43002.43002.43002.43002.4300-
May 20, 20242.46002.46002.46002.46002.4600-
May 17, 20242.46002.46002.46002.46002.4600-
May 16, 20242.58002.58002.58002.58002.5800-
May 15, 20242.44002.44002.44002.44002.4400-
May 14, 20242.40002.40002.40002.40002.4000-
May 13, 20242.45002.45002.45002.45002.4500-
May 10, 20242.48002.48002.48002.48002.4800-
May 9, 20242.50002.50002.50002.50002.5000-
May 8, 20242.50002.50002.50002.50002.5000-
May 7, 20242.56002.56002.56002.56002.5600-
May 6, 20242.47002.47002.47002.47002.4700-
May 3, 20242.36002.36002.36002.36002.3600-
May 2, 20242.44002.44002.44002.44002.4400-
Apr 30, 20242.41002.41002.41002.41002.4100-
Apr 29, 20242.41002.41002.41002.41002.4100-
Apr 26, 20242.41002.41002.41002.41002.4100-
Apr 25, 20242.40002.40002.40002.40002.4000-
Apr 24, 20242.46002.46002.46002.46002.4600-
Apr 23, 20242.48002.48002.48002.48002.4800-
Apr 22, 20242.41002.41002.41002.41002.4100-
Apr 19, 20242.51002.51002.51002.51002.5100-
Apr 18, 20242.36002.36002.36002.36002.3600-
Apr 17, 20242.31002.31002.31002.31002.3100-
Apr 16, 20242.35002.35002.35002.35002.3500-
Apr 15, 20242.38002.38002.38002.38002.3800-
Apr 12, 20242.34002.34002.34002.34002.3400-
Apr 11, 20242.28002.28002.28002.28002.2800-
Apr 10, 20242.41002.41002.41002.41002.4100-
Apr 9, 20242.47002.47002.47002.47002.4700-
Apr 8, 20242.46002.46002.46002.46002.4600-
Apr 5, 20242.51002.51002.51002.51002.5100-
Apr 4, 20242.66002.66002.66002.66002.6600-
Apr 3, 20242.64002.64002.64002.64002.6400-
Apr 2, 20242.67002.67002.67002.67002.6700-
Mar 28, 20242.64502.64502.64502.64502.6450-
Mar 27, 20242.45502.45502.45502.45502.4550-
Mar 26, 20242.51502.51502.51502.51502.5150-
Mar 25, 20242.45002.45002.45002.45002.4500-
Mar 22, 20242.40502.40502.40502.40502.4050-
Mar 21, 20242.42502.42502.42502.42502.4250-
Mar 20, 20242.42502.42502.42502.42502.4250-
Mar 19, 20242.60502.60502.60502.60502.6050-
Mar 18, 20242.61002.61002.61002.61002.6100-
Mar 15, 20242.61502.61502.61502.61502.6150-
Mar 14, 20242.61002.61002.61002.61002.6100-
Mar 13, 20242.62502.62502.62502.62502.6250-
Mar 12, 20242.62002.62002.62002.62002.6200-
Mar 11, 20242.62502.62502.62502.62502.6250-
Mar 8, 20242.62502.62502.62502.62502.6250-
Mar 7, 20242.64002.64002.64002.64002.6400-
Mar 6, 20242.63502.63502.63502.63502.6350-
Mar 5, 20242.66502.66502.66502.66502.6650-
Mar 4, 20242.67502.67502.67502.67502.6750-
Mar 1, 20242.68502.68502.68502.68502.6850-
Feb 29, 20242.66502.66502.66502.66502.6650-
Feb 28, 20242.68502.68502.68502.68502.6850-
Feb 27, 20242.63002.63002.63002.63002.6300-
Feb 26, 20242.68502.68502.68502.68502.6850-
Feb 23, 20242.50502.50502.50502.50502.5050-
Feb 22, 20242.50502.50502.50502.50502.5050-
Feb 21, 20242.73002.73002.73002.73002.7300-
Feb 20, 20243.07503.07503.07503.07503.0750-
Feb 19, 20243.23003.23003.23003.23003.2300-
Feb 16, 20243.33503.33503.33503.33503.3350-
Feb 15, 20243.25503.25503.25503.25503.2550-
Feb 14, 20243.30003.30003.30003.30003.3000-
Feb 13, 20243.26503.26503.26503.26503.2650-
Feb 12, 20243.24503.24503.24503.24503.2450-
Feb 9, 20243.44003.44003.44003.44003.4400-
Feb 8, 20243.30503.30503.30503.30503.3050-
Feb 7, 20243.28503.28503.28503.28503.2850-
Feb 6, 20243.24503.24503.24503.24503.2450-
Feb 5, 20243.30003.30003.30003.30003.3000-
Feb 2, 20243.36003.36003.36003.36003.3600300
Feb 1, 20243.19503.19503.19503.19503.1950-
Jan 31, 20243.29003.29003.29003.29003.2900-
Jan 30, 20243.12503.12503.12503.12503.1250-
Jan 29, 20243.30503.30503.30503.30503.3050-
Jan 26, 20243.37503.37503.37503.37503.3750-
Jan 25, 20243.50503.50503.50503.50503.5050-
Jan 24, 20243.45503.45503.45503.45503.4550-
Jan 23, 20243.52503.52503.52503.52503.5250-
Jan 22, 20243.47003.47003.47003.47003.4700-
Jan 19, 20243.33503.33503.33503.33503.3350-
Jan 18, 20243.32003.32003.32003.32003.3200-
Jan 17, 20243.32503.32503.32503.32503.3250-

Related Tickers

PTX.DU Palantir Technologies Inc
70.06
+2.58%
 
MSF.DE Microsoft Corporation
416.65
+0.56%
 
ZS Zscaler, Inc.
187.58
+0.02%
 
SQ Block, Inc.
86.96
+0.67%
 
CRWD CrowdStrike Holdings, Inc.
357.00
-1.76%
 
MSFT Microsoft Corporation
429.03
+1.05%
 
PLTR Palantir Technologies Inc.
71.77
+3.65%