XETRA - Delayed Quote EUR
iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE)
97.33
+0.11
+(0.12%)
At close: April 30 at 5:36:21 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
91.54
+3.34%
BLOK Amplify Transformational Data Sharing ETF
41.38
+3.00%
IYW iShares U.S. Technology ETF
146.88
+2.83%
VGT Vanguard Information Technology Index Fund ETF Shares
564.01
+2.65%
FTEC Fidelity MSCI Information Technology Index ETF
167.72
+2.64%
IXN iShares Global Tech ETF
78.90
+2.62%
IGM iShares Expanded Tech Sector ETF
94.86
+2.42%
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.23%
XLK The Technology Select Sector SPDR Fund
214.85
+2.32%
NULG Nuveen ESG Large-Cap Growth ETF
82.28
+2.03%
ILCG iShares Morningstar Growth ETF
84.20
+1.85%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
PKB Invesco Building & Construction ETF
71.49
+1.97%
MGK Vanguard Mega Cap Growth Index Fund
322.06
+2.10%
VUG Vanguard Growth Index Fund ETF Shares
385.66
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
80.00
+1.78%
XSD SPDR S&P Semiconductor ETF
197.17
+2.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.04
+1.88%
HTUS Hull Tactical US ETF
36.72
+1.35%
ONEQ Fidelity Nasdaq Composite Index ETF
69.88
+1.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.93
+1.81%
IWF iShares Russell 1000 Growth ETF
373.31
+1.78%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.61
+0.73%
UTES Virtus Reaves Utilities ETF
67.84
+1.63%
IVW iShares S&P 500 Growth ETF
96.23
+1.67%
IUSG iShares Core S&P U.S. Growth ETF
131.85
+1.68%
QQQ Invesco QQQ Trust
483.28
+1.64%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.34
+1.63%
SPMO Invesco S&P 500 Momentum ETF
96.09
+1.61%
XLG Invesco S&P 500 Top 50 ETF
46.52
+1.62%
SCHG Schwab U.S. Large-Cap Growth ETF
25.84
+1.65%
IWY iShares Russell Top 200 Growth ETF
217.69
+1.65%
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
+0.90%
SPHB Invesco S&P 500 High Beta ETF
80.38
+1.52%
SMH VanEck Semiconductor ETF
214.62
+1.58%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.79
+1.44%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.62
+1.39%
OEF iShares S&P 100 ETF
272.61
+1.42%
TMFC Motley Fool 100 Index ETF
57.47
+1.50%
PAVE Global X U.S. Infrastructure Development ETF
38.89
+1.33%
KCE SPDR S&P Capital Markets ETF
125.72
+1.12%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.01
+1.29%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
MTUM iShares MSCI USA Momentum Factor ETF
212.42
+1.33%
MGC Vanguard Mega Cap Index Fund
202.73
+1.22%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.21
+1.29%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.44
+1.19%
FLJH Franklin FTSE Japan Hedged ETF
31.03
+1.19%
VOX Vanguard Communication Services Index Fund ETF Shares
148.42
+1.18%
IWL iShares Russell Top 200 ETF
138.05
+1.16%
DXJ WisdomTree Japan Hedged Equity Fund
110.00
+1.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
172.52
+0.91%
USMC Principal U.S. Mega-Cap ETF
57.31
+1.06%
FCOM Fidelity MSCI Communication Services Index ETF
56.26
+1.28%
FILL iShares MSCI Global Energy Producers ETF
22.14
+0.32%
XNTK SPDR NYSE Technology ETF
199.09
+1.11%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.10%
VUSE Vident U.S. Equity Strategy ETF
57.90
+0.86%
ATMP Barclays ETN+ Select MLP ETN
28.59
+0.46%
QLC FlexShares US Quality Large Cap Index Fund
64.07
+1.01%
AIQ Global X Artificial Intelligence & Technology ETF
37.36
+1.32%
EWT iShares MSCI Taiwan ETF
48.04
+1.17%
VV Vanguard Large Cap Index Fund
258.10
+1.10%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.83
+1.07%
FVAL Fidelity Value Factor ETF
58.70
+1.07%
PBUS Invesco MSCI USA ETF
56.22
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.20
+1.00%
IOO iShares Global 100 ETF
97.32
+1.23%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.43
+1.04%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.80
+0.46%
PSI Invesco Semiconductors ETF
46.81
+1.21%
ILCB iShares Morningstar U.S. Equity ETF
77.54
+0.94%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.25
+1.01%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.71
+0.74%
GRPM Invesco S&P MidCap 400 GARP ETF
100.91
+0.66%
SPY SPDR S&P 500 ETF
560.21
+1.02%
IXP iShares Global Comm Services ETF
98.79
+0.97%
VOO Vanguard S&P 500 ETF
514.95
+1.02%
EQL ALPS Equal Sector Weight ETF
41.30
+0.61%
FTXL First Trust Nasdaq Semiconductor ETF
74.67
+1.06%
XMMO Invesco S&P MidCap Momentum ETF
116.41
+0.94%
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
DUSA Davis Select U.S. Equity ETF
42.45
+1.26%
SPLG SPDR Portfolio S&P 500 ETF
65.88
+1.04%
VFMF Vanguard U.S. Multifactor ETF Shares
124.72
+0.92%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.40
+1.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.44
+0.91%
SCHX Schwab U.S. Large-Cap ETF
22.14
+0.96%
RWK Invesco S&P MidCap 400 Revenue ETF
106.29
+0.91%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.49
+0.87%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.95
+0.91%
IFRA iShares U.S. Infrastructure ETF
45.63
+0.90%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.52
+0.89%
SIZE iShares MSCI USA Size Factor ETF
143.94
+0.88%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
50.34
+0.88%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.90
+0.87%